Market Cap $2.22T
-1.92%
Volume 24h $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Coins
28.507
+15
Exchanges
885
Last update
3 Minutes ago
Pendle (PENDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $2.9313 | $2.6193 | $3.1135 | $2.6672 | $99,218,724 | $462,858,332 |
| Aug-17 2024 | $2.6641 | $2.5787 | $2.6795 | $2.6142 | $25,013,355 | $420,660,810 |
| Aug-16 2024 | $2.6143 | $2.5295 | $2.7172 | $2.6849 | $39,343,912 | $412,723,812 |
| Aug-15 2024 | $2.7003 | $2.6074 | $2.8523 | $2.8276 | $53,245,363 | $426,304,615 |
| Aug-14 2024 | $2.8189 | $2.7525 | $2.9120 | $2.9052 | $54,834,818 | $444,954,184 |
| Aug-13 2024 | $2.9045 | $2.6127 | $2.9111 | $2.7689 | $50,047,459 | $458,462,712 |
| Aug-12 2024 | $2.7728 | $2.4632 | $2.8236 | $2.5040 | $66,974,111 | $439,306,970 |
| Aug-11 2024 | $2.5057 | $2.4909 | $2.8805 | $2.5960 | $82,633,393 | $395,425,139 |
| Aug-10 2024 | $2.5979 | $2.5644 | $2.7129 | $2.6804 | $34,837,931 | $409,910,428 |
| Aug-09 2024 | $2.6834 | $2.6143 | $2.7775 | $2.7698 | $46,641,027 | $423,330,327 |
| Aug-08 2024 | $2.7750 | $2.4267 | $2.8052 | $2.4833 | $79,461,774 | $437,490,090 |
| Aug-07 2024 | $2.4833 | $2.4391 | $2.7296 | $2.7295 | $120,321,045 | $391,340,232 |
| Aug-06 2024 | $2.7256 | $2.1995 | $2.9946 | $2.1995 | $421,874,983 | $429,583,359 |
| Aug-05 2024 | $2.2014 | $1.8415 | $2.4723 | $2.4481 | $148,607,620 | $346,952,053 |
| Aug-04 2024 | $2.4390 | $2.4020 | $2.8361 | $2.6958 | $54,577,002 | $384,345,676 |