Market Cap $2.40T
4.73%
Volume 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Coins
28.570
+14
Exchanges
885
Last update
54 Seconds ago
Pendle (PENDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $2.9526 | $2.7726 | $2.9819 | $2.8422 | $37,260,449 | $466,095,348 |
| Aug-21 2024 | $2.8392 | $2.6948 | $2.8890 | $2.7684 | $37,820,519 | $448,031,177 |
| Aug-20 2024 | $2.7739 | $2.7349 | $2.9180 | $2.8886 | $43,719,316 | $437,650,597 |
| Aug-19 2024 | $2.8883 | $2.7689 | $2.9428 | $2.9282 | $55,431,774 | $455,650,021 |
| Aug-18 2024 | $2.9313 | $2.6193 | $3.1135 | $2.6672 | $99,218,724 | $462,858,332 |
| Aug-17 2024 | $2.6641 | $2.5787 | $2.6795 | $2.6142 | $25,013,355 | $420,660,810 |
| Aug-16 2024 | $2.6143 | $2.5295 | $2.7172 | $2.6849 | $39,343,912 | $412,723,812 |
| Aug-15 2024 | $2.7003 | $2.6074 | $2.8523 | $2.8276 | $53,245,363 | $426,304,615 |
| Aug-14 2024 | $2.8189 | $2.7525 | $2.9120 | $2.9052 | $54,834,818 | $444,954,184 |
| Aug-13 2024 | $2.9045 | $2.6127 | $2.9111 | $2.7689 | $50,047,459 | $458,462,712 |
| Aug-12 2024 | $2.7728 | $2.4632 | $2.8236 | $2.5040 | $66,974,111 | $439,306,970 |
| Aug-11 2024 | $2.5057 | $2.4909 | $2.8805 | $2.5960 | $82,633,393 | $395,425,139 |
| Aug-10 2024 | $2.5979 | $2.5644 | $2.7129 | $2.6804 | $34,837,931 | $409,910,428 |
| Aug-09 2024 | $2.6834 | $2.6143 | $2.7775 | $2.7698 | $46,641,027 | $423,330,327 |
| Aug-08 2024 | $2.7750 | $2.4267 | $2.8052 | $2.4833 | $79,461,774 | $437,490,090 |