Market Cap $2.49T
0.03%
Volume 24h $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
Coins
29.184
+2
Exchanges
885
Last update
3 Minutes ago
Pendle (PENDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $4.5486 | $4.1351 | $4.5503 | $4.1884 | $72,822,365 | $731,193,355 |
| Oct-17 2024 | $4.1881 | $4.0676 | $4.3359 | $4.2343 | $66,634,174 | $673,853,792 |
| Oct-16 2024 | $4.2244 | $4.1740 | $4.3948 | $4.2353 | $84,736,053 | $679,505,964 |
| Oct-15 2024 | $4.2349 | $4.0826 | $4.4241 | $4.3584 | $95,764,398 | $681,345,841 |
| Oct-14 2024 | $4.3548 | $3.9966 | $4.4569 | $4.0593 | $108,532,643 | $700,463,990 |
| Oct-13 2024 | $4.0558 | $3.9236 | $4.2051 | $4.1798 | $49,044,993 | $652,291,180 |
| Oct-12 2024 | $4.1758 | $3.9784 | $4.2343 | $4.0152 | $54,853,673 | $671,456,256 |
| Oct-11 2024 | $4.0090 | $3.7066 | $4.0371 | $3.7261 | $66,362,914 | $644,557,078 |
| Oct-10 2024 | $3.7244 | $3.6103 | $3.8071 | $3.7206 | $60,197,975 | $598,561,379 |
| Oct-09 2024 | $3.7259 | $3.6927 | $4.0235 | $3.8361 | $79,518,056 | $598,532,605 |
| Oct-08 2024 | $3.8319 | $3.7822 | $3.9614 | $3.8811 | $48,419,339 | $618,141,949 |
| Oct-07 2024 | $3.8940 | $3.8381 | $4.0361 | $3.8770 | $67,215,459 | $628,158,826 |
| Oct-06 2024 | $3.8749 | $3.7885 | $3.9307 | $3.8086 | $29,155,772 | $624,778,779 |
| Oct-05 2024 | $3.8103 | $3.7430 | $3.8795 | $3.8270 | $27,335,351 | $614,316,699 |
| Oct-04 2024 | $3.8283 | $3.6431 | $3.9231 | $3.6810 | $59,762,738 | $617,131,581 |