Market Cap $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Coins 33.322 +6
Exchanges 885
Last update 1 minute ago
PeiPei PEIPEI

PeiPei (PEIPEI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000000321 $0.0000000312 $0.0000000326 $0.0000000322 $1,426,441 $13,534,723
Oct-02 2025 $0.0000000321 $0.0000000314 $0.0000000329 $0.0000000314 $1,403,789 $13,505,068
Oct-01 2025 $0.0000000315 $0.0000000299 $0.000000032 $0.0000000309 $1,453,458 $13,282,735
Sep-30 2025 $0.0000000308 $0.0000000301 $0.0000000325 $0.0000000323 $1,219,125 $12,969,634
Sep-29 2025 $0.0000000325 $0.0000000317 $0.0000000336 $0.0000000336 $1,373,717 $13,678,274
Sep-28 2025 $0.0000000335 $0.0000000316 $0.0000000335 $0.0000000318 $1,179,152 $14,101,296
Sep-27 2025 $0.000000032 $0.0000000316 $0.0000000327 $0.0000000326 $1,160,083 $13,496,697
Sep-26 2025 $0.0000000326 $0.0000000307 $0.0000000333 $0.0000000308 $1,338,059 $13,724,302
Sep-25 2025 $0.000000031 $0.0000000304 $0.0000000348 $0.0000000348 $1,495,776 $13,066,801
Sep-24 2025 $0.0000000346 $0.0000000327 $0.0000000346 $0.000000033 $1,310,950 $14,560,227
Sep-23 2025 $0.0000000331 $0.000000032 $0.0000000336 $0.0000000322 $1,304,713 $13,926,281
Sep-22 2025 $0.0000000329 $0.0000000329 $0.000000037 $0.000000037 $1,311,596 $13,854,642
Sep-21 2025 $0.0000000369 $0.0000000369 $0.0000000377 $0.0000000375 $952,563 $15,560,989
Sep-20 2025 $0.0000000375 $0.0000000368 $0.0000000377 $0.0000000373 $693,486 $15,790,738
Sep-19 2025 $0.0000000374 $0.0000000373 $0.0000000401 $0.0000000397 $810,796 $15,733,981

Historical and market price analysis of PeiPei (PEIPEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 486 days, from day 06-05-2024.