Market Cap $2.61T
2.85%
Volume 24h $242.98B
42.94%
BTC % 54.27%
0.53%
ETH % 9.95%
1.4%
Coins
34.402
+39
Exchanges
885
Last update
2 Seconds ago
PeiPei (PEIPEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000007781006325602999 | $0.000000007503666363062099 | $0.0000000079405440580782 | $0.000000007705184456114901 | $386,737 | $3,273,348 |
| Mar-22 2026 | $0.000000007719925761807002 | $0.000000007691343978471602 | $0.000000007964743752629401 | $0.000000007908573727179801 | $368,002 | $3,247,652 |
| Mar-21 2026 | $0.000000008001839728844001 | $0.000000007699782516028801 | $0.000000008089981654791502 | $0.0000000077313460918406 | $377,302 | $3,366,249 |
| Mar-20 2026 | $0.000000007764066663298 | $0.000000007681844316982801 | $0.000000007811068446408 | $0.000000007738619814090402 | $349,990 | $3,266,221 |
| Mar-19 2026 | $0.000000007734502694057901 | $0.000000007734502694057901 | $0.000000008200462289966302 | $0.0000000080624452903631 | $366,550 | $3,253,784 |
| Mar-18 2026 | $0.000000008102874004178001 | $0.000000008058949493005801 | $0.000000008746857691742501 | $0.000000008746857691742501 | $354,485 | $3,408,752 |
| Mar-17 2026 | $0.000000008817062852796701 | $0.000000008414104423707301 | $0.000000008817062852796701 | $0.000000008690763758306701 | $392,028 | $3,709,200 |
| Mar-16 2026 | $0.000000008695977346811301 | $0.000000008130769349501101 | $0.0000000087862283651626 | $0.000000008335384200304599 | $426,673 | $3,658,262 |
| Mar-15 2026 | $0.000000008395689952980902 | $0.000000007565550341261601 | $0.0000000084577240549119 | $0.0000000084577240549119 | $419,815 | $3,531,935 |
| Mar-14 2026 | $0.0000000083708175186901 | $0.000000008273923694827301 | $0.000000009202625827315399 | $0.000000008997254044999702 | $408,728 | $3,521,472 |
| Mar-13 2026 | $0.0000000090471367238036 | $0.000000007329186388860901 | $0.000000009258459402825901 | $0.000000007329186388860901 | $628,220 | $3,805,989 |
| Mar-12 2026 | $0.000000007368694682807001 | $0.000000006993550634114601 | $0.000000007369410298388601 | $0.000000007123860994407501 | $377,467 | $3,099,895 |
| Mar-11 2026 | $0.000000007123310699054001 | $0.000000006898952892251601 | $0.000000007144146906656701 | $0.000000006955118021631901 | $352,559 | $2,996,665 |
| Mar-10 2026 | $0.000000006952252591690401 | $0.000000006936386205459501 | $0.000000007116338538453501 | $0.000000006936386205459501 | $361,555 | $2,924,704 |
| Mar-09 2026 | $0.000000006911695922345401 | $0.000000006743980050797301 | $0.000000007012607912655901 | $0.000000006763221706492001 | $361,946 | $2,907,642 |