Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
PeiPei PEIPEI

PeiPei (PEIPEI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.000000016 $0.0000000157 $0.0000000171 $0.000000017 $1,215,223 $6,734,370
Oct-24 2025 $0.000000017 $0.0000000153 $0.0000000171 $0.0000000153 $1,502,233 $7,154,937
Oct-23 2025 $0.0000000155 $0.000000014 $0.0000000226 $0.0000000226 $3,105,317 $6,525,363
Oct-22 2025 $0.0000000221 $0.0000000218 $0.0000000234 $0.0000000231 $1,549,701 $9,320,429
Oct-21 2025 $0.0000000234 $0.0000000232 $0.0000000245 $0.0000000245 $1,708,531 $9,871,205
Oct-20 2025 $0.0000000244 $0.0000000234 $0.0000000244 $0.0000000238 $1,373,889 $10,288,914
Oct-19 2025 $0.0000000239 $0.000000023 $0.0000000239 $0.0000000238 $1,311,133 $10,088,271
Oct-18 2025 $0.0000000238 $0.0000000234 $0.0000000243 $0.000000024 $1,235,942 $10,014,786
Oct-17 2025 $0.0000000241 $0.0000000232 $0.0000000254 $0.0000000252 $1,712,213 $10,169,270
Oct-16 2025 $0.0000000253 $0.0000000253 $0.0000000273 $0.0000000265 $1,583,129 $10,674,723
Oct-15 2025 $0.0000000265 $0.000000026 $0.0000000283 $0.0000000277 $1,498,999 $11,161,020
Oct-14 2025 $0.0000000277 $0.000000026 $0.0000000291 $0.0000000291 $1,690,340 $11,684,121
Oct-13 2025 $0.0000000295 $0.0000000281 $0.0000000298 $0.0000000282 $1,517,274 $12,430,306
Oct-12 2025 $0.0000000284 $0.000000024 $0.0000000295 $0.000000024 $1,794,775 $11,958,901
Oct-11 2025 $0.0000000239 $0.0000000231 $0.0000000249 $0.0000000235 $1,939,743 $10,067,052

Historical and market price analysis of PeiPei (PEIPEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 508 days, from day 06-05-2024.