Market Cap $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Coins
28.272
+3
Exchanges
885
Last update
3 Minutes ago
PeiPei (PEIPEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000002919 | $0.0000002863 | $0.0000003282 | $0.0000003271 | $13,146,042 | $118,674,171 |
| Jul-26 2024 | $0.000000335 | $0.0000003222 | $0.0000003478 | $0.0000003222 | $13,313,063 | $136,163,815 |
| Jul-25 2024 | $0.0000003198 | $0.000000301 | $0.0000003344 | $0.0000003344 | $14,904,201 | $129,993,270 |
| Jul-24 2024 | $0.0000003292 | $0.0000002967 | $0.0000003386 | $0.0000003214 | $15,865,583 | $133,813,823 |
| Jul-23 2024 | $0.000000318 | $0.0000002878 | $0.000000318 | $0.0000003014 | $14,982,009 | $129,274,707 |
| Jul-22 2024 | $0.0000002922 | $0.0000002922 | $0.0000003469 | $0.0000003408 | $21,699,573 | $118,776,977 |
| Jul-21 2024 | $0.0000003505 | $0.0000003363 | $0.0000003699 | $0.000000347 | $26,327,578 | $142,484,245 |
| Jul-20 2024 | $0.0000003473 | $0.0000003415 | $0.0000003726 | $0.0000003726 | $25,615,588 | $141,193,129 |
| Jul-19 2024 | $0.000000389 | $0.0000003296 | $0.000000389 | $0.0000003685 | $34,191,380 | $158,103,057 |
| Jul-18 2024 | $0.0000003695 | $0.000000347 | $0.0000003783 | $0.000000347 | $47,019,116 | $150,177,362 |
| Jul-17 2024 | $0.0000003409 | $0.000000284 | $0.0000003503 | $0.000000284 | $44,495,809 | $138,571,445 |
| Jul-16 2024 | $0.0000002812 | $0.0000002668 | $0.0000003109 | $0.0000002826 | $160,750,754 | $114,324,606 |
| Jul-15 2024 | $0.0000002883 | $0.0000002591 | $0.0000002904 | $0.0000002637 | $156,992,290 | $117,202,099 |
| Jul-14 2024 | $0.0000002689 | $0.0000002474 | $0.0000002867 | $0.0000002666 | $146,905,881 | $109,319,129 |
| Jul-13 2024 | $0.0000002618 | $0.0000002578 | $0.0000003138 | $0.0000003092 | $149,673,256 | $106,436,127 |