Market Cap $2.26T
-1.31%
Volume 24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Coins
28.526
+18
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000001349 | $0.0000001344 | $0.000000152 | $0.0000001393 | $3,422,787 | $55,056,253 |
Aug-19 2024 | $0.0000001352 | $0.0000001348 | $0.000000149 | $0.000000144 | $3,896,695 | $54,964,159 |
Aug-18 2024 | $0.0000001465 | $0.000000142 | $0.0000001528 | $0.0000001527 | $4,024,532 | $59,557,625 |
Aug-17 2024 | $0.0000001496 | $0.0000001234 | $0.0000001535 | $0.0000001234 | $4,758,669 | $60,832,869 |
Aug-16 2024 | $0.0000001246 | $0.0000001158 | $0.0000001278 | $0.0000001222 | $4,848,247 | $50,678,307 |
Aug-15 2024 | $0.0000001248 | $0.0000001248 | $0.0000001548 | $0.0000001334 | $6,460,837 | $50,736,040 |
Aug-14 2024 | $0.000000134 | $0.0000001329 | $0.0000001447 | $0.0000001447 | $3,677,667 | $54,498,023 |
Aug-13 2024 | $0.0000001445 | $0.0000001387 | $0.0000001499 | $0.0000001499 | $3,792,103 | $58,760,840 |
Aug-12 2024 | $0.0000001464 | $0.0000001423 | $0.0000001585 | $0.0000001485 | $4,520,542 | $59,518,112 |
Aug-11 2024 | $0.0000001474 | $0.0000001474 | $0.0000001722 | $0.0000001577 | $4,328,218 | $59,942,271 |
Aug-10 2024 | $0.000000157 | $0.000000148 | $0.0000001613 | $0.0000001613 | $4,036,502 | $63,812,105 |
Aug-09 2024 | $0.0000001605 | $0.0000001539 | $0.0000001771 | $0.0000001771 | $5,050,914 | $65,271,796 |
Aug-08 2024 | $0.0000001821 | $0.0000001556 | $0.0000001821 | $0.0000001556 | $5,701,443 | $74,025,851 |
Aug-07 2024 | $0.0000001572 | $0.0000001572 | $0.0000001963 | $0.000000176 | $5,568,255 | $63,929,924 |
Aug-06 2024 | $0.0000001846 | $0.0000001846 | $0.0000002027 | $0.0000001892 | $6,334,223 | $75,064,660 |