Market Cap $2.61T
0.34%
Volume 24h $165.74B
-27.45%
BTC % 54.14%
0.16%
ETH % 9.95%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
7 Seconds ago
PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.028682 | $0.028676 | $0.028708 | $0.028705 | - | - |
| Mar-19 2026 | $0.028705 | $0.028687 | $0.02892 | $0.028904 | $65 | - |
| Mar-18 2026 | $0.028921 | $0.0289 | $0.028925 | $0.028925 | $83 | - |
| Mar-17 2026 | $0.028744 | $0.028634 | $0.02875 | $0.02875 | - | - |
| Mar-16 2026 | $0.028727 | $0.028727 | $0.028767 | $0.028767 | $5 | - |
| Mar-15 2026 | $0.028767 | $0.028744 | $0.028767 | $0.028756 | - | - |
| Mar-14 2026 | $0.028756 | $0.028754 | $0.028906 | $0.028884 | - | - |
| Mar-13 2026 | $0.028884 | $0.028884 | $0.029106 | $0.028938 | - | - |
| Mar-12 2026 | $0.028925 | $0.028852 | $0.02895 | $0.02895 | $25 | - |
| Mar-11 2026 | $0.028961 | $0.028856 | $0.028961 | $0.028934 | $13 | - |
| Mar-10 2026 | $0.028929 | $0.028913 | $0.028941 | $0.028921 | $8 | - |
| Mar-09 2026 | $0.028924 | $0.028924 | $0.028951 | $0.028946 | $15 | - |
| Mar-08 2026 | $0.02893 | $0.028928 | $0.028983 | $0.028968 | $17 | - |
| Mar-07 2026 | $0.028968 | $0.028967 | $0.029002 | $0.028999 | $8 | - |
| Mar-06 2026 | $0.029 | $0.02898 | $0.029162 | $0.029159 | $125 | - |