Market Cap $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Coins
32.827
+13
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.011171 | $0.011146 | $0.011173 | $0.011146 | - | - |
Aug-19 2025 | $0.011147 | $0.011147 | $0.011159 | $0.011159 | $4 | - |
Aug-18 2025 | $0.011159 | $0.011155 | $0.01116 | $0.011158 | - | - |
Aug-17 2025 | $0.011156 | $0.011154 | $0.011157 | $0.011154 | - | - |
Aug-16 2025 | $0.011162 | $0.011148 | $0.011165 | $0.011148 | - | - |
Aug-15 2025 | $0.011148 | $0.011146 | $0.011164 | $0.011162 | - | - |
Aug-14 2025 | $0.011162 | $0.011153 | $0.011165 | $0.01116 | - | - |
Aug-13 2025 | $0.011156 | $0.011148 | $0.011162 | $0.011157 | - | - |
Aug-12 2025 | $0.011162 | $0.011151 | $0.01117 | $0.011169 | $1 | - |
Aug-11 2025 | $0.011167 | $0.011157 | $0.011189 | $0.011174 | $38 | - |
Aug-10 2025 | $0.011169 | $0.011149 | $0.011169 | $0.01115 | $31 | - |
Aug-09 2025 | $0.01115 | $0.011143 | $0.011161 | $0.011147 | $1 | - |
Aug-08 2025 | $0.011147 | $0.011143 | $0.01115 | $0.01115 | - | - |
Aug-07 2025 | $0.011149 | $0.011144 | $0.011149 | $0.011146 | - | - |
Aug-06 2025 | $0.011144 | $0.011133 | $0.011144 | $0.011136 | - | - |