Market Cap $3.17T
-0.49%
Volume 24h $236.93B
57.2%
BTC % 54.95%
-0.01%
ETH % 11.15%
0.35%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.048538 | $0.042343 | $0.048947 | $0.042369 | $1,960 | - |
| Dec-27 2025 | $0.041946 | $0.036482 | $0.041946 | $0.036592 | $3,866 | - |
| Dec-26 2025 | $0.03664 | $0.035804 | $0.03664 | $0.035847 | $259 | - |
| Dec-25 2025 | $0.035826 | $0.034604 | $0.035826 | $0.034655 | $367 | - |
| Dec-24 2025 | $0.03466 | $0.034395 | $0.034987 | $0.034401 | $220 | - |
| Dec-23 2025 | $0.034398 | $0.034383 | $0.034725 | $0.034725 | - | - |
| Dec-22 2025 | $0.03518 | $0.035147 | $0.036744 | $0.036744 | $617 | - |
| Dec-21 2025 | $0.036747 | $0.036607 | $0.03728 | $0.03728 | - | - |
| Dec-20 2025 | $0.037284 | $0.037284 | $0.038203 | $0.0382 | - | - |
| Dec-19 2025 | $0.038178 | $0.038178 | $0.039794 | $0.039794 | $189 | - |
| Dec-18 2025 | $0.039794 | $0.039752 | $0.040487 | $0.040383 | $313 | - |
| Dec-17 2025 | $0.040312 | $0.040312 | $0.041252 | $0.041015 | $581 | - |
| Dec-16 2025 | $0.041021 | $0.040585 | $0.04148 | $0.040978 | $556 | - |
| Dec-15 2025 | $0.041092 | $0.040501 | $0.045831 | $0.045729 | - | - |
| Dec-14 2025 | $0.045729 | $0.045253 | $0.045729 | $0.045287 | - | - |