Market Cap $2.41T
-1.62%
Volume 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Coins
34.287
+4
Exchanges
885
Last update
1 minute ago
PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.032362 | $0.032343 | $0.032595 | $0.032588 | - | - |
| Feb-26 2026 | $0.032585 | $0.032561 | $0.032676 | $0.032605 | - | - |
| Feb-25 2026 | $0.032605 | $0.032575 | $0.033423 | $0.033289 | - | - |
| Feb-24 2026 | $0.033305 | $0.033259 | $0.033323 | $0.03332 | - | - |
| Feb-23 2026 | $0.03332 | $0.033275 | $0.033582 | $0.033577 | - | - |
| Feb-22 2026 | $0.033577 | $0.033574 | $0.033908 | $0.033905 | $93 | - |
| Feb-21 2026 | $0.033905 | $0.03388 | $0.03393 | $0.033916 | - | - |
| Feb-20 2026 | $0.033916 | $0.033888 | $0.034165 | $0.034165 | $0 | - |
| Feb-19 2026 | $0.034163 | $0.034116 | $0.034238 | $0.034121 | $4 | - |
| Feb-18 2026 | $0.034121 | $0.034121 | $0.034564 | $0.034564 | - | - |
| Feb-17 2026 | $0.034536 | $0.034536 | $0.034617 | $0.034579 | $25 | - |
| Feb-16 2026 | $0.034576 | $0.034567 | $0.034801 | $0.034797 | - | - |
| Feb-15 2026 | $0.034776 | $0.034776 | $0.034851 | $0.034842 | $15 | - |
| Feb-14 2026 | $0.034836 | $0.034814 | $0.034922 | $0.034896 | - | - |
| Feb-13 2026 | $0.034915 | $0.034808 | $0.035031 | $0.03494 | $19 | - |