Market Cap $2.21T
0.39%
Volume 24h $77.71B
BTC % 52.73%
0.2%
ETH % 13.63%
1.02%
Coins
28.651
+3
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.010674 | $0.010666 | $0.010679 | $0.010672 | $1 | - |
Aug-29 2024 | $0.010673 | $0.010672 | $0.010948 | $0.010678 | $494 | - |
Aug-28 2024 | $0.010678 | $0.010617 | $0.010721 | $0.010644 | $1 | - |
Aug-27 2024 | $0.010644 | $0.010644 | $0.010663 | $0.010662 | $0 | - |
Aug-26 2024 | $0.010662 | $0.010661 | $0.010678 | $0.010678 | $1 | - |
Aug-25 2024 | $0.010678 | $0.010669 | $0.010678 | $0.010675 | $0 | - |
Aug-24 2024 | $0.010673 | $0.010647 | $0.010704 | $0.010704 | $2 | - |
Aug-23 2024 | $0.010704 | $0.01067 | $0.010704 | $0.010677 | $1 | - |
Aug-22 2024 | $0.010677 | $0.010675 | $0.010683 | $0.010679 | $3 | - |
Aug-21 2024 | $0.01068 | $0.010672 | $0.01068 | $0.010674 | $13 | - |
Aug-20 2024 | $0.010674 | $0.010674 | $0.01072 | $0.010705 | $8 | - |
Aug-19 2024 | $0.010705 | $0.01067 | $0.010705 | $0.010672 | $1 | - |
Aug-18 2024 | $0.010672 | $0.010664 | $0.010679 | $0.010679 | $2 | - |
Aug-17 2024 | $0.010679 | $0.010672 | $0.010682 | $0.01068 | $1 | - |
Aug-16 2024 | $0.01068 | $0.010644 | $0.010693 | $0.010686 | $1 | - |