Market Cap $2.65T
1.65%
Volume 24h $211.84B
15.63%
BTC % 54.81%
0.32%
ETH % 10.14%
0.39%
Coins
34.479
+3
Exchanges
885
Last update
51 Seconds ago
PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.035809 | $0.027664 | $0.038019 | $0.027664 | $10,747 | - |
| Apr-08 2026 | $0.027674 | $0.027475 | $0.027674 | $0.027534 | $86 | - |
| Apr-07 2026 | $0.027524 | $0.02748 | $0.027524 | $0.027488 | - | - |
| Apr-06 2026 | $0.027494 | $0.027486 | $0.027506 | $0.027503 | - | - |
| Apr-05 2026 | $0.027493 | $0.027424 | $0.027528 | $0.027505 | $18 | - |
| Apr-04 2026 | $0.027505 | $0.027487 | $0.028668 | $0.028668 | - | - |
| Apr-03 2026 | $0.028444 | $0.027501 | $0.028444 | $0.027513 | - | - |
| Apr-02 2026 | $0.027513 | $0.027513 | $0.027872 | $0.027867 | $106 | - |
| Apr-01 2026 | $0.027851 | $0.027832 | $0.027876 | $0.027863 | - | - |
| Mar-31 2026 | $0.027861 | $0.027856 | $0.028046 | $0.028031 | $86 | - |
| Mar-30 2026 | $0.028029 | $0.027921 | $0.028029 | $0.028026 | $157 | - |
| Mar-29 2026 | $0.028422 | $0.028422 | $0.028862 | $0.028837 | - | - |
| Mar-28 2026 | $0.028838 | $0.028761 | $0.028867 | $0.028867 | - | - |
| Mar-27 2026 | $0.028842 | $0.028363 | $0.028868 | $0.028364 | $151 | - |
| Mar-26 2026 | $0.028369 | $0.02836 | $0.028388 | $0.028388 | - | - |