Market Cap $2.59T
2.46%
Volume 24h $234.34B
-74.6%
BTC % 54.56%
0.91%
ETH % 9.89%
2.52%
Coins
34.202
Exchanges
885
Last update
47 Seconds ago
PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.03556 | $0.035296 | $0.03556 | $0.035448 | $56 | - |
| Feb-06 2026 | $0.035443 | $0.035385 | $0.035545 | $0.035545 | $25 | - |
| Feb-05 2026 | $0.0354 | $0.035305 | $0.03552 | $0.035395 | $23 | - |
| Feb-04 2026 | $0.035395 | $0.035387 | $0.035872 | $0.035835 | $113 | - |
| Feb-03 2026 | $0.035853 | $0.035827 | $0.036223 | $0.036223 | $149 | - |
| Feb-02 2026 | $0.036136 | $0.035556 | $0.036136 | $0.035651 | $160 | - |
| Feb-01 2026 | $0.035651 | $0.035591 | $0.035729 | $0.035729 | $14 | - |
| Jan-31 2026 | $0.035624 | $0.035191 | $0.035693 | $0.035296 | - | - |
| Jan-30 2026 | $0.035296 | $0.035183 | $0.035944 | $0.035944 | $218 | - |
| Jan-29 2026 | $0.035943 | $0.035943 | $0.03669 | $0.036633 | $191 | - |
| Jan-28 2026 | $0.036628 | $0.036607 | $0.037199 | $0.037198 | $275 | - |
| Jan-27 2026 | $0.037629 | $0.037583 | $0.037674 | $0.037665 | $41 | - |
| Jan-26 2026 | $0.037669 | $0.037643 | $0.037779 | $0.03769 | $52 | - |
| Jan-25 2026 | $0.037705 | $0.037686 | $0.040754 | $0.040718 | $841 | - |
| Jan-24 2026 | $0.040721 | $0.040721 | $0.042589 | $0.042572 | $493 | - |