Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
7 Seconds ago
PEGONetwork (OSK-DAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011209 | $0.011009 | $0.011243 | $0.011009 | $344 | - |
| Jun-20 2025 | $0.010994 | $0.010963 | $0.010997 | $0.010964 | $48 | - |
| Jun-19 2025 | $0.010963 | $0.010948 | $0.010968 | $0.010948 | $27 | - |
| Jun-18 2025 | $0.010949 | $0.01093 | $0.01095 | $0.01093 | $14 | - |
| Jun-17 2025 | $0.010929 | $0.010918 | $0.010934 | $0.010929 | $19 | - |
| Jun-16 2025 | $0.010902 | $0.010879 | $0.010908 | $0.010902 | - | - |
| Jun-15 2025 | $0.010902 | $0.010838 | $0.010993 | $0.010888 | $18 | - |
| Jun-14 2025 | $0.010886 | $0.010886 | $0.010889 | $0.010888 | - | - |
| Jun-13 2025 | $0.010886 | $0.010882 | $0.010888 | $0.010888 | - | - |
| Jun-12 2025 | $0.010888 | $0.010882 | $0.010888 | $0.010883 | - | - |
| Jun-11 2025 | $0.010883 | $0.010881 | $0.010887 | $0.010887 | - | - |
| Jun-10 2025 | $0.010886 | $0.01088 | $0.010889 | $0.010886 | $8 | - |
| Jun-09 2025 | $0.010891 | $0.010888 | $0.010897 | $0.010888 | $7 | - |
| Jun-08 2025 | $0.010886 | $0.010884 | $0.010889 | $0.010889 | $7 | - |
| Jun-07 2025 | $0.010884 | $0.010879 | $0.010891 | $0.010879 | $2 | - |