Market Cap Rp38,817.60T 0.54%
Volume 24h Rp2,123.20T 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
Peew PEEW

Peew (PEEW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-14 2023 Rp0.01276 Rp0.01276 Rp0.01276 Rp0.01276 - -
Sep-13 2023 Rp0.01276 Rp0.01276 Rp0.01276 Rp0.01276 - -
Sep-12 2023 Rp0.01276 Rp0.01276 Rp0.01276 Rp0.01276 - -
Sep-11 2023 Rp0.01276 Rp0.01276 Rp0.01276 Rp0.01276 - -
Sep-10 2023 Rp0.01276 Rp0.01276 Rp0.01276 Rp0.01276 - -
Sep-09 2023 Rp0.01276 Rp0.01276 Rp0.01276 Rp0.01276 - -
Sep-08 2023 Rp0.01276 Rp0.01276 Rp0.01276 Rp0.01276 - -
Sep-07 2023 Rp0.012755 Rp0.012603 Rp0.012821 Rp0.012677 Rp12,632 -
Sep-06 2023 Rp0.012677 Rp0.012677 Rp0.012677 Rp0.012677 - -
Sep-05 2023 Rp0.012677 Rp0.012677 Rp0.012677 Rp0.012677 - -
Sep-04 2023 Rp0.012677 Rp0.012677 Rp0.012677 Rp0.012677 - -
Sep-03 2023 Rp0.012672 Rp0.01262 Rp0.012713 Rp0.012684 Rp6,312 -
Sep-02 2023 Rp0.012687 Rp0.01264 Rp0.012735 Rp0.012735 Rp54,276 -
Sep-01 2023 Rp0.012735 Rp0.012735 Rp0.012735 Rp0.012735 - -
Aug-31 2023 Rp0.012735 Rp0.012735 Rp0.012735 Rp0.012735 - -

Historical and market price analysis of Peew (PEEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 96 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.96475 IDR.