Market Cap CN¥19.40T 7.06%
Volume 24h CN¥2.38T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Peew PEEW

Peew (PEEW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-14 2023 CN¥0.0000056451 CN¥0.0000056451 CN¥0.0000056451 CN¥0.0000056451 - -
Sep-13 2023 CN¥0.0000056451 CN¥0.0000056451 CN¥0.0000056451 CN¥0.0000056451 - -
Sep-12 2023 CN¥0.0000056451 CN¥0.0000056451 CN¥0.0000056451 CN¥0.0000056451 - -
Sep-11 2023 CN¥0.0000056451 CN¥0.0000056451 CN¥0.0000056451 CN¥0.0000056451 - -
Sep-10 2023 CN¥0.0000056451 CN¥0.0000056451 CN¥0.0000056451 CN¥0.0000056451 - -
Sep-09 2023 CN¥0.0000056451 CN¥0.0000056451 CN¥0.0000056451 CN¥0.0000056451 - -
Sep-08 2023 CN¥0.0000056451 CN¥0.0000056451 CN¥0.0000056451 CN¥0.0000056451 - -
Sep-07 2023 CN¥0.0000056431 CN¥0.0000055757 CN¥0.000005672 CN¥0.0000056083 CN¥6 -
Sep-06 2023 CN¥0.0000056083 CN¥0.0000056083 CN¥0.0000056083 CN¥0.0000056083 - -
Sep-05 2023 CN¥0.0000056083 CN¥0.0000056083 CN¥0.0000056083 CN¥0.0000056083 - -
Sep-04 2023 CN¥0.0000056083 CN¥0.0000056083 CN¥0.0000056083 CN¥0.0000056083 - -
Sep-03 2023 CN¥0.0000056063 CN¥0.0000055833 CN¥0.0000056241 CN¥0.0000056117 CN¥3 -
Sep-02 2023 CN¥0.0000056126 CN¥0.0000055922 CN¥0.0000056342 CN¥0.0000056342 CN¥24 -
Sep-01 2023 CN¥0.0000056342 CN¥0.0000056342 CN¥0.0000056342 CN¥0.0000056342 - -
Aug-31 2023 CN¥0.0000056342 CN¥0.0000056342 CN¥0.0000056342 CN¥0.0000056342 - -

Historical and market price analysis of Peew (PEEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.