Cap Mercado Rp38,616.87T
-0.74%
Volumen 24h Rp2,084.98T
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-14 2023 | Rp0.012784 | Rp0.012784 | Rp0.012784 | Rp0.012784 | - | - |
Sep-13 2023 | Rp0.012784 | Rp0.012784 | Rp0.012784 | Rp0.012784 | - | - |
Sep-12 2023 | Rp0.012784 | Rp0.012784 | Rp0.012784 | Rp0.012784 | - | - |
Sep-11 2023 | Rp0.012784 | Rp0.012784 | Rp0.012784 | Rp0.012784 | - | - |
Sep-10 2023 | Rp0.012784 | Rp0.012784 | Rp0.012784 | Rp0.012784 | - | - |
Sep-09 2023 | Rp0.012784 | Rp0.012784 | Rp0.012784 | Rp0.012784 | - | - |
Sep-08 2023 | Rp0.012784 | Rp0.012784 | Rp0.012784 | Rp0.012784 | - | - |
Sep-07 2023 | Rp0.01278 | Rp0.012627 | Rp0.012845 | Rp0.012701 | Rp12,656 | - |
Sep-06 2023 | Rp0.012701 | Rp0.012701 | Rp0.012701 | Rp0.012701 | - | - |
Sep-05 2023 | Rp0.012701 | Rp0.012701 | Rp0.012701 | Rp0.012701 | - | - |
Sep-04 2023 | Rp0.012701 | Rp0.012701 | Rp0.012701 | Rp0.012701 | - | - |
Sep-03 2023 | Rp0.012696 | Rp0.012644 | Rp0.012737 | Rp0.012708 | Rp6,324 | - |
Sep-02 2023 | Rp0.012711 | Rp0.012664 | Rp0.012759 | Rp0.012759 | Rp54,378 | - |
Sep-01 2023 | Rp0.012759 | Rp0.012759 | Rp0.012759 | Rp0.012759 | - | - |
Aug-31 2023 | Rp0.012759 | Rp0.012759 | Rp0.012759 | Rp0.012759 | - | - |
Análisis de precios históricos y de mercado de Peew (PEEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 96 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16061.35 IDR.