Cap Mercado $2.46T
4.99%
Volumen 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-13 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-12 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-11 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-10 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-09 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-08 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-07 2023 | $0.0000007957 | $0.0000007862 | $0.0000007997 | $0.0000007908 | $1 | - |
Sep-06 2023 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Sep-05 2023 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Sep-04 2023 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Sep-03 2023 | $0.0000007905 | $0.0000007872 | $0.000000793 | $0.0000007912 | $0 | - |
Sep-02 2023 | $0.0000007914 | $0.0000007885 | $0.0000007944 | $0.0000007944 | $3 | - |
Sep-01 2023 | $0.0000007944 | $0.0000007944 | $0.0000007944 | $0.0000007944 | - | - |
Aug-31 2023 | $0.0000007944 | $0.0000007944 | $0.0000007944 | $0.0000007944 | - | - |