時価総額 $2.46T
4.22%
ボリューム24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
硬貨
26.964
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
| Sep-13 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
| Sep-12 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
| Sep-11 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
| Sep-10 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
| Sep-09 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
| Sep-08 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
| Sep-07 2023 | $0.0000007957 | $0.0000007862 | $0.0000007997 | $0.0000007908 | $1 | - |
| Sep-06 2023 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Sep-05 2023 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Sep-04 2023 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Sep-03 2023 | $0.0000007905 | $0.0000007872 | $0.000000793 | $0.0000007912 | $0 | - |
| Sep-02 2023 | $0.0000007914 | $0.0000007885 | $0.0000007944 | $0.0000007944 | $3 | - |
| Sep-01 2023 | $0.0000007944 | $0.0000007944 | $0.0000007944 | $0.0000007944 | - | - |
| Aug-31 2023 | $0.0000007944 | $0.0000007944 | $0.0000007944 | $0.0000007944 | - | - |