Cap Mercado $2.49T
-0%
Volume 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-13 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-12 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-11 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-10 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-09 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-08 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-07 2023 | $0.0000007957 | $0.0000007862 | $0.0000007997 | $0.0000007908 | $1 | - |
Sep-06 2023 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Sep-05 2023 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Sep-04 2023 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Sep-03 2023 | $0.0000007905 | $0.0000007872 | $0.000000793 | $0.0000007912 | $0 | - |
Sep-02 2023 | $0.0000007914 | $0.0000007885 | $0.0000007944 | $0.0000007944 | $3 | - |
Sep-01 2023 | $0.0000007944 | $0.0000007944 | $0.0000007944 | $0.0000007944 | - | - |
Aug-31 2023 | $0.0000007944 | $0.0000007944 | $0.0000007944 | $0.0000007944 | - | - |