Market Cap NZ$4.08T -0.72%
Volume 24h NZ$208.55B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
PeepoCoin $PEEPO

PeepoCoin ($PEEPO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000000694 NZ$0.0000000666 NZ$0.0000000697 NZ$0.0000000668 - -
Oct-10 2021 NZ$0.0000000669 NZ$0.0000000666 NZ$0.0000000697 NZ$0.0000000695 - -
Oct-09 2021 NZ$0.0000000694 NZ$0.0000000688 NZ$0.0000000703 NZ$0.0000000691 - -
Oct-08 2021 NZ$0.0000000691 NZ$0.0000000689 NZ$0.0000000728 NZ$0.0000000724 - -
Oct-07 2021 NZ$0.0000000723 NZ$0.0000000703 NZ$0.0000000744 NZ$0.0000000719 - -
Oct-06 2021 NZ$0.0000000719 NZ$0.0000000687 NZ$0.0000000732 NZ$0.0000000731 - -
Oct-05 2021 NZ$0.0000000731 NZ$0.0000000701 NZ$0.0000000732 NZ$0.0000000703 - -
Oct-04 2021 NZ$0.0000000703 NZ$0.0000000681 NZ$0.000000071 NZ$0.000000071 - -
Oct-03 2021 NZ$0.000000071 NZ$0.0000000698 NZ$0.000000072 NZ$0.0000000706 - -
Oct-02 2021 NZ$0.0000000706 NZ$0.0000000679 NZ$0.0000000721 NZ$0.0000000693 - -
Oct-01 2021 NZ$0.0000000693 NZ$0.0000000631 NZ$0.0000000696 NZ$0.0000000636 - -
Sep-30 2021 NZ$0.0000000636 NZ$0.0000000604 NZ$0.0000000639 NZ$0.0000000606 - -
Sep-29 2021 NZ$0.0000000606 NZ$0.0000000548 NZ$0.0000000616 NZ$0.0000000549 - -
Sep-28 2021 NZ$0.0000000549 NZ$0.0000000546 NZ$0.0000000567 NZ$0.0000000556 - -
Sep-27 2021 NZ$0.0000000556 NZ$0.0000000555 NZ$0.0000000588 NZ$0.0000000567 - -

Historical and market price analysis of PeepoCoin ($PEEPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 135 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66595 NZD.