Cap Mercado NZ$4.25T
3.13%
Volumen 24h NZ$168.74B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.0000000693 | NZ$0.0000000665 | NZ$0.0000000696 | NZ$0.0000000667 | - | - |
Oct-10 2021 | NZ$0.0000000668 | NZ$0.0000000665 | NZ$0.0000000696 | NZ$0.0000000693 | - | - |
Oct-09 2021 | NZ$0.0000000693 | NZ$0.0000000687 | NZ$0.0000000702 | NZ$0.000000069 | - | - |
Oct-08 2021 | NZ$0.000000069 | NZ$0.0000000688 | NZ$0.0000000727 | NZ$0.0000000722 | - | - |
Oct-07 2021 | NZ$0.0000000722 | NZ$0.0000000702 | NZ$0.0000000743 | NZ$0.0000000718 | - | - |
Oct-06 2021 | NZ$0.0000000717 | NZ$0.0000000686 | NZ$0.0000000731 | NZ$0.000000073 | - | - |
Oct-05 2021 | NZ$0.000000073 | NZ$0.00000007 | NZ$0.0000000731 | NZ$0.0000000702 | - | - |
Oct-04 2021 | NZ$0.0000000701 | NZ$0.000000068 | NZ$0.0000000709 | NZ$0.0000000709 | - | - |
Oct-03 2021 | NZ$0.0000000709 | NZ$0.0000000697 | NZ$0.0000000719 | NZ$0.0000000705 | - | - |
Oct-02 2021 | NZ$0.0000000705 | NZ$0.0000000678 | NZ$0.000000072 | NZ$0.0000000692 | - | - |
Oct-01 2021 | NZ$0.0000000692 | NZ$0.000000063 | NZ$0.0000000695 | NZ$0.0000000636 | - | - |
Sep-30 2021 | NZ$0.0000000635 | NZ$0.0000000603 | NZ$0.0000000638 | NZ$0.0000000605 | - | - |
Sep-29 2021 | NZ$0.0000000605 | NZ$0.0000000547 | NZ$0.0000000615 | NZ$0.0000000548 | - | - |
Sep-28 2021 | NZ$0.0000000548 | NZ$0.0000000545 | NZ$0.0000000567 | NZ$0.0000000555 | - | - |
Sep-27 2021 | NZ$0.0000000555 | NZ$0.0000000554 | NZ$0.0000000587 | NZ$0.0000000566 | - | - |
Análisis de precios históricos y de mercado de PeepoCoin ($PEEPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 135 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.