Cap Mercado €2.38T
3.33%
Volumen 24h €94.23B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000000386 | €0.0000000371 | €0.0000000388 | €0.0000000372 | - | - |
Oct-10 2021 | €0.0000000372 | €0.0000000371 | €0.0000000388 | €0.0000000387 | - | - |
Oct-09 2021 | €0.0000000387 | €0.0000000383 | €0.0000000391 | €0.0000000385 | - | - |
Oct-08 2021 | €0.0000000385 | €0.0000000384 | €0.0000000405 | €0.0000000403 | - | - |
Oct-07 2021 | €0.0000000403 | €0.0000000391 | €0.0000000414 | €0.00000004 | - | - |
Oct-06 2021 | €0.00000004 | €0.0000000383 | €0.0000000407 | €0.0000000407 | - | - |
Oct-05 2021 | €0.0000000407 | €0.0000000391 | €0.0000000408 | €0.0000000391 | - | - |
Oct-04 2021 | €0.0000000391 | €0.0000000379 | €0.0000000395 | €0.0000000395 | - | - |
Oct-03 2021 | €0.0000000395 | €0.0000000389 | €0.0000000401 | €0.0000000393 | - | - |
Oct-02 2021 | €0.0000000393 | €0.0000000378 | €0.0000000402 | €0.0000000386 | - | - |
Oct-01 2021 | €0.0000000386 | €0.0000000351 | €0.0000000388 | €0.0000000354 | - | - |
Sep-30 2021 | €0.0000000354 | €0.0000000336 | €0.0000000356 | €0.0000000337 | - | - |
Sep-29 2021 | €0.0000000337 | €0.0000000305 | €0.0000000343 | €0.0000000306 | - | - |
Sep-28 2021 | €0.0000000306 | €0.0000000304 | €0.0000000316 | €0.0000000309 | - | - |
Sep-27 2021 | €0.0000000309 | €0.0000000309 | €0.0000000327 | €0.0000000316 | - | - |
Análisis de precios históricos y de mercado de PeepoCoin ($PEEPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 135 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.