Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
1 minute ago
Peepo (SOL) ($PEEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.000005995 | $0.0000059169 | $0.0000062256 | $0.0000061938 | - | $319,520 |
| Jul-29 2025 | $0.0000061939 | $0.0000061491 | $0.0000065092 | $0.0000064284 | - | $330,115 |
| Jul-28 2025 | $0.0000064512 | $0.0000063835 | $0.0000068051 | $0.0000064137 | $882 | $343,832 |
| Jul-27 2025 | $0.0000064137 | $0.0000060216 | $0.0000064494 | $0.0000060216 | $1,209 | $341,833 |
| Jul-26 2025 | $0.0000060222 | $0.0000060221 | $0.0000061337 | $0.0000060377 | $35 | $320,964 |
| Jul-25 2025 | $0.0000059867 | $0.0000057428 | $0.0000060181 | $0.0000060181 | - | $319,073 |
| Jul-24 2025 | $0.0000060508 | $0.0000060021 | $0.0000064353 | $0.0000063549 | $635 | $322,493 |
| Jul-23 2025 | $0.0000063714 | $0.000006247 | $0.0000073717 | $0.0000073717 | $1,706 | $339,576 |
| Jul-22 2025 | $0.0000072743 | $0.0000071342 | $0.0000074423 | $0.0000072055 | $884 | $387,700 |
| Jul-21 2025 | $0.0000072059 | $0.000006275 | $0.0000072123 | $0.000006275 | $1,698 | $384,053 |
| Jul-20 2025 | $0.000006275 | $0.0000060339 | $0.0000063642 | $0.0000062179 | $2,391 | $334,441 |
| Jul-19 2025 | $0.0000062007 | $0.0000061767 | $0.0000068889 | $0.0000068878 | $2,058 | $330,480 |
| Jul-18 2025 | $0.0000068464 | $0.0000068102 | $0.0000076151 | $0.0000073047 | $1,210 | $364,895 |
| Jul-17 2025 | $0.0000073002 | $0.0000062878 | $0.0000073831 | $0.0000064896 | - | $389,078 |
| Jul-16 2025 | $0.0000064844 | $0.0000047778 | $0.0000079752 | $0.0000049285 | $6,737 | $345,600 |