Market Cap $3.69T 3.09%
Volume 24h $285.96B 31.78%
BTC % 60.05% -0.71%
ETH % 9.14% 3.61%
Coins 32.368 +8
Exchanges 885
Last update 52 Seconds ago
Peepo (SOL) $PEEP

Peepo (SOL) ($PEEP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0000046781 $0.000004564 $0.0000047092 $0.0000045706 $310 $249,332
Jul-08 2025 $0.0000045706 $0.0000044649 $0.0000045745 $0.0000044649 - $243,603
Jul-07 2025 $0.0000044649 $0.0000044649 $0.0000046026 $0.0000045035 - $237,970
Jul-06 2025 $0.0000045035 $0.000004334 $0.0000045035 $0.000004334 $4 $240,025
Jul-05 2025 $0.000004334 $0.000004334 $0.0000043776 $0.0000043776 - $230,990
Jul-04 2025 $0.0000043776 $0.0000043202 $0.0000045271 $0.0000045235 $22 $233,317
Jul-03 2025 $0.0000045235 $0.0000044518 $0.0000048488 $0.0000048488 $1,623 $241,088
Jul-02 2025 $0.0000048752 $0.000004455 $0.0000048752 $0.0000044555 - $259,837
Jul-01 2025 $0.0000044542 $0.0000044542 $0.0000047377 $0.0000047233 - $237,400
Jun-30 2025 $0.0000047522 $0.0000045882 $0.0000048296 $0.0000047584 - $253,278
Jun-29 2025 $0.0000047584 $0.000004656 $0.0000047584 $0.0000046665 $66 $253,613
Jun-28 2025 $0.0000046665 $0.0000043534 $0.0000046818 $0.0000043537 $92 $248,714
Jun-27 2025 $0.0000043536 $0.0000042461 $0.0000043847 $0.0000042634 $65 $232,036
Jun-26 2025 $0.0000042922 $0.0000042922 $0.0000044668 $0.0000043462 $233 $228,761
Jun-25 2025 $0.0000043462 $0.0000043462 $0.0000044693 $0.0000044127 $52 $231,641

Historical and market price analysis of Peepo (SOL) ($PEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 598 days, from day 11-20-2023.