Market Cap $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Coins
33.670
+2
Exchanges
885
Last update
2 Minutes ago
Peepo (SOL) ($PEEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000035877 | $0.0000035807 | $0.000003692 | $0.0000035929 | $41 | $191,215 |
| Nov-14 2025 | $0.0000035516 | $0.0000035516 | $0.0000037321 | $0.0000037321 | $41 | $189,289 |
| Nov-13 2025 | $0.0000037041 | $0.0000036209 | $0.000003993 | $0.0000039032 | $316 | $197,419 |
| Nov-12 2025 | $0.0000039208 | $0.0000038863 | $0.0000040946 | $0.0000039695 | - | $208,969 |
| Nov-11 2025 | $0.0000039943 | $0.0000039943 | $0.0000043543 | $0.0000042661 | $17 | $212,884 |
| Nov-10 2025 | $0.0000042348 | $0.0000042045 | $0.0000043328 | $0.0000042045 | - | $225,701 |
| Nov-09 2025 | $0.0000042049 | $0.0000039601 | $0.0000042283 | $0.0000039777 | - | $224,112 |
| Nov-08 2025 | $0.0000039777 | $0.0000039547 | $0.0000041979 | $0.0000041751 | $270 | $212,002 |
| Nov-07 2025 | $0.0000041751 | $0.000003843 | $0.000004188 | $0.0000039163 | - | $222,520 |
| Nov-06 2025 | $0.0000039266 | $0.0000039187 | $0.0000041433 | $0.0000041433 | $207 | $209,279 |
| Nov-05 2025 | $0.0000041232 | $0.0000038931 | $0.000004159 | $0.0000039626 | $331 | $219,756 |
| Nov-04 2025 | $0.0000039626 | $0.0000038871 | $0.0000042949 | $0.0000042392 | $131 | $211,196 |
| Nov-03 2025 | $0.0000042389 | $0.0000042111 | $0.0000048326 | $0.0000048326 | - | $225,924 |
| Nov-02 2025 | $0.0000047671 | $0.0000046102 | $0.0000047797 | $0.000004658 | $694 | $254,072 |
| Nov-01 2025 | $0.000004658 | $0.0000045969 | $0.0000050059 | $0.0000049931 | - | $248,260 |