Market Cap $3.69T
3.09%
Volume 24h $285.96B
31.78%
BTC % 60.05%
-0.71%
ETH % 9.14%
3.61%
Coins
32.368
+8
Exchanges
885
Last update
52 Seconds ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Peepo (SOL) ($PEEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000046781 | $0.000004564 | $0.0000047092 | $0.0000045706 | $310 | $249,332 |
| Jul-08 2025 | $0.0000045706 | $0.0000044649 | $0.0000045745 | $0.0000044649 | - | $243,603 |
| Jul-07 2025 | $0.0000044649 | $0.0000044649 | $0.0000046026 | $0.0000045035 | - | $237,970 |
| Jul-06 2025 | $0.0000045035 | $0.000004334 | $0.0000045035 | $0.000004334 | $4 | $240,025 |
| Jul-05 2025 | $0.000004334 | $0.000004334 | $0.0000043776 | $0.0000043776 | - | $230,990 |
| Jul-04 2025 | $0.0000043776 | $0.0000043202 | $0.0000045271 | $0.0000045235 | $22 | $233,317 |
| Jul-03 2025 | $0.0000045235 | $0.0000044518 | $0.0000048488 | $0.0000048488 | $1,623 | $241,088 |
| Jul-02 2025 | $0.0000048752 | $0.000004455 | $0.0000048752 | $0.0000044555 | - | $259,837 |
| Jul-01 2025 | $0.0000044542 | $0.0000044542 | $0.0000047377 | $0.0000047233 | - | $237,400 |
| Jun-30 2025 | $0.0000047522 | $0.0000045882 | $0.0000048296 | $0.0000047584 | - | $253,278 |
| Jun-29 2025 | $0.0000047584 | $0.000004656 | $0.0000047584 | $0.0000046665 | $66 | $253,613 |
| Jun-28 2025 | $0.0000046665 | $0.0000043534 | $0.0000046818 | $0.0000043537 | $92 | $248,714 |
| Jun-27 2025 | $0.0000043536 | $0.0000042461 | $0.0000043847 | $0.0000042634 | $65 | $232,036 |
| Jun-26 2025 | $0.0000042922 | $0.0000042922 | $0.0000044668 | $0.0000043462 | $233 | $228,761 |
| Jun-25 2025 | $0.0000043462 | $0.0000043462 | $0.0000044693 | $0.0000044127 | $52 | $231,641 |