Market Cap CN¥19.53T 2.68%
Volume 24h CN¥1.93T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Peepa PEEPA

Peepa (PEEPA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.0000000209 CN¥0.000000005211650454176441 CN¥0.0000000209 CN¥0.000000005211650454176441 - -
Nov-11 2023 CN¥0.000000000290355946078521 CN¥0.000000000290355946078521 CN¥0.000000000290355946078521 CN¥0.000000000290355946078521 - -
Nov-10 2023 CN¥0.000000000290355946078521 CN¥0.000000000290355946078521 CN¥0.000000000290355946078521 CN¥0.000000000290355946078521 - -
Nov-09 2023 CN¥0.000000000290355946078521 CN¥0.000000000290355946078521 CN¥0.000000000290355946078521 CN¥0.000000000290355946078521 - -
Nov-08 2023 CN¥0.000000000290355946078521 CN¥0.000000000290355946078521 CN¥0.000000000290355946078521 CN¥0.000000000290355946078521 - -
Nov-07 2023 CN¥0.000000000290355946078521 CN¥0.000000000290355946078521 CN¥0.000000000290355946078521 CN¥0.000000000290355946078521 - -
Nov-06 2023 CN¥0.000000000290355946078521 CN¥0.000000000290355946078521 CN¥0.000000000290355946078521 CN¥0.000000000290355946078521 - -
Nov-05 2023 CN¥0.000000000290355946078521 CN¥0.000000000290355946078521 CN¥0.000000000298971449041662 CN¥0.000000000293210735623406 - -
Nov-04 2023 CN¥0.000000000295056973896272 CN¥0.000000000282804518342815 CN¥0.000000000295056973896272 CN¥0.000000000288124427510444 CN¥2,026 -
Nov-03 2023 CN¥0.000000000287880291476893 CN¥0.000000000280764670885885 CN¥0.000000000287880291476893 CN¥0.000000000281135291918594 CN¥177 -
Nov-02 2023 CN¥0.000000000280881538761333 CN¥0.000000000280730090758163 CN¥0.000000000287198293330037 CN¥0.00000000028333915871653 CN¥133 -
Nov-01 2023 CN¥0.00000000028333915871653 CN¥0.00000000028333915871653 CN¥0.00000000028333915871653 CN¥0.00000000028333915871653 - -
Oct-31 2023 CN¥0.00000000028333915871653 CN¥0.00000000028333915871653 CN¥0.000000000287333552541811 CN¥0.000000000287333552541811 - -
Oct-30 2023 CN¥0.000000000287498398446073 CN¥0.00000000028397951619708 CN¥0.000000000294269447892047 CN¥0.000000000294269447892047 CN¥827 -
Oct-29 2023 CN¥0.000000000294269447892047 CN¥0.000000000292401280640753 CN¥0.000000000295478757628252 CN¥0.000000000293273420369259 - -

Historical and market price analysis of Peepa (PEEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 130 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.