Cap Mercado CN¥17.16T
0.24%
Volumen 24h CN¥579.96B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-11 2023 | CN¥295,808,178,688,327 | CN¥295,808,178,688,327 | CN¥295,808,178,688,327 | CN¥295,808,178,688,327 | - | - |
Nov-10 2023 | CN¥295,808,178,688,327 | CN¥295,808,178,688,327 | CN¥295,808,178,688,327 | CN¥295,808,178,688,327 | - | - |
Nov-09 2023 | CN¥295,808,178,688,327 | CN¥295,808,178,688,327 | CN¥295,808,178,688,327 | CN¥295,808,178,688,327 | - | - |
Nov-08 2023 | CN¥295,808,178,688,327 | CN¥295,808,178,688,327 | CN¥295,808,178,688,327 | CN¥295,808,178,688,327 | - | - |
Nov-07 2023 | CN¥295,808,178,688,327 | CN¥295,808,178,688,327 | CN¥295,808,178,688,327 | CN¥295,808,178,688,327 | - | - |
Nov-06 2023 | CN¥295,808,178,688,327 | CN¥295,808,178,688,327 | CN¥295,808,178,688,327 | CN¥295,808,178,688,327 | - | - |
Nov-05 2023 | CN¥295,808,178,688,327 | CN¥295,808,178,688,327 | CN¥304,585,461,449,126 | CN¥298,716,574,769,813 | - | - |
Nov-04 2023 | CN¥300,597,481,251,313 | CN¥288,114,952,098,121 | CN¥300,597,481,251,313 | CN¥293,534,757,212,903 | CN¥2,064 | - |
Nov-03 2023 | CN¥293,286,036,852,902 | CN¥286,036,800,886,871 | CN¥293,286,036,852,902 | CN¥286,414,381,350,265 | CN¥181 | - |
Nov-02 2023 | CN¥286,155,863,278,568 | CN¥286,001,571,422,008 | CN¥292,591,232,312,424 | CN¥288,659,631,817,403 | CN¥135 | - |
Nov-01 2023 | CN¥288,659,631,817,403 | CN¥288,659,631,817,403 | CN¥288,659,631,817,403 | CN¥288,659,631,817,403 | - | - |
Oct-31 2023 | CN¥288,659,631,817,403 | CN¥288,659,631,817,403 | CN¥292,729,031,388,441 | CN¥292,729,031,388,441 | - | - |
Oct-30 2023 | CN¥292,896,972,728,588 | CN¥289,312,013,773,376 | CN¥299,795,167,277,289 | CN¥299,795,167,277,289 | CN¥842 | - |
Oct-29 2023 | CN¥299,795,167,277,289 | CN¥297,891,920,040,394 | CN¥301,027,185,134,572 | CN¥298,780,436,594,421 | - | - |
Oct-28 2023 | CN¥298,478,399,247,947 | CN¥292,448,934,434,324 | CN¥308,549,666,599,484 | CN¥292,448,934,434,324 | CN¥2,846 | - |
Análisis de precios históricos y de mercado de Peepa (PEEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 129 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.