Market Cap zł9.64T 4.06%
Volume 24h zł591.96B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Pebble PBL

Pebble (PBL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2022 zł0.207762 zł0.207762 zł0.207762 zł0.207762 - -
Dec-15 2022 zł0.207762 zł0.207762 zł0.207762 zł0.207762 - -
Dec-14 2022 zł0.207762 zł0.207762 zł0.207762 zł0.207762 - -
Dec-13 2022 zł0.207762 zł0.207762 zł0.207762 zł0.207762 - -
Dec-12 2022 zł0.207762 zł0.207762 zł0.207762 zł0.207762 - -
Dec-11 2022 zł0.207762 zł0.207762 zł0.207762 zł0.207762 - -
Dec-10 2022 zł0.207762 zł0.207762 zł0.208162 zł0.208162 - -
Dec-09 2022 zł0.208162 zł0.206612 zł0.212916 zł0.210895 - -
Dec-08 2022 zł0.210895 zł0.205614 zł0.211898 zł0.20886 zł1 -
Dec-07 2022 zł0.20886 zł0.20886 zł0.20886 zł0.20886 - -
Dec-06 2022 zł0.20886 zł0.20886 zł0.20886 zł0.20886 - -
Dec-05 2022 zł0.20886 zł0.20886 zł0.20886 zł0.20886 - -
Dec-04 2022 zł0.20886 zł0.20886 zł0.209453 zł0.209453 - -
Dec-03 2022 zł0.209157 zł0.208437 zł0.219275 zł0.218595 - -
Dec-02 2022 zł0.218179 zł0.215561 zł0.222126 zł0.220824 zł1 -

Historical and market price analysis of Pebble (PBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.