Market Cap Tk268.47T 2.54%
Volume 24h Tk13.96T -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Pebble PBL

Pebble (PBL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2022 Tk5.690 Tk5.690 Tk5.690 Tk5.690 - -
Dec-15 2022 Tk5.690 Tk5.690 Tk5.690 Tk5.690 - -
Dec-14 2022 Tk5.690 Tk5.690 Tk5.690 Tk5.690 - -
Dec-13 2022 Tk5.690 Tk5.690 Tk5.690 Tk5.690 - -
Dec-12 2022 Tk5.690 Tk5.690 Tk5.690 Tk5.690 - -
Dec-11 2022 Tk5.690 Tk5.690 Tk5.690 Tk5.690 - -
Dec-10 2022 Tk5.690 Tk5.690 Tk5.701 Tk5.701 - -
Dec-09 2022 Tk5.701 Tk5.658 Tk5.831 Tk5.775 - -
Dec-08 2022 Tk5.775 Tk5.631 Tk5.803 Tk5.720 Tk23 -
Dec-07 2022 Tk5.720 Tk5.720 Tk5.720 Tk5.720 - -
Dec-06 2022 Tk5.720 Tk5.720 Tk5.720 Tk5.720 - -
Dec-05 2022 Tk5.720 Tk5.720 Tk5.720 Tk5.720 - -
Dec-04 2022 Tk5.720 Tk5.720 Tk5.736 Tk5.736 - -
Dec-03 2022 Tk5.728 Tk5.708 Tk6.005 Tk5.986 - -
Dec-02 2022 Tk5.975 Tk5.903 Tk6.083 Tk6.047 Tk34 -

Historical and market price analysis of Pebble (PBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 129 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.