Market Cap zł10.24T
3.19%
Volume 24h zł431.18B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Coins
26.981
+15
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł23.91 | zł23.74 | zł24.65 | zł24.65 | - | - |
May-04 2024 | zł24.91 | zł24.91 | zł25.59 | zł25.12 | zł2,193 | - |
May-03 2024 | zł25.05 | zł24.17 | zł25.26 | zł24.40 | zł1,496 | - |
May-02 2024 | zł24.40 | zł23.97 | zł24.79 | zł24.79 | zł2,704 | - |
May-01 2024 | zł24.75 | zł23.88 | zł25.43 | zł25.43 | zł2,539 | - |
Apr-30 2024 | zł25.42 | zł25.03 | zł27.26 | zł27.26 | - | - |
Apr-29 2024 | zł27.48 | zł26.75 | zł27.53 | zł27.53 | - | - |
Apr-28 2024 | zł27.34 | zł27.28 | zł27.81 | zł27.28 | - | - |
Apr-27 2024 | zł27.24 | zł26.56 | zł27.30 | zł26.98 | - | - |
Apr-26 2024 | zł26.90 | zł26.59 | zł27.09 | zł26.84 | zł1,898 | - |
Apr-25 2024 | zł26.95 | zł25.88 | zł27.01 | zł26.00 | - | - |
Apr-24 2024 | zł25.93 | zł25.92 | zł27.71 | zł27.47 | - | - |
Apr-23 2024 | zł27.42 | zł27.31 | zł27.76 | zł27.65 | zł2 | - |
Apr-22 2024 | zł27.80 | zł27.08 | zł27.80 | zł27.19 | - | - |
Apr-21 2024 | zł27.15 | zł27.04 | zł27.54 | zł27.29 | zł421 | - |
Historical and market price analysis of PDBC Defichain (DPDBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 766 days, from day 04-01-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.