Market Cap CA$3.49T 2.92%
Volume 24h CA$130.73B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PDBC Defichain DPDBC

PDBC Defichain (DPDBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$8.132 CA$8.074 CA$8.381 CA$8.381 - -
May-04 2024 CA$8.470 CA$8.470 CA$8.702 CA$8.542 CA$746 -
May-03 2024 CA$8.518 CA$8.220 CA$8.588 CA$8.296 CA$509 -
May-02 2024 CA$8.299 CA$8.152 CA$8.430 CA$8.430 CA$919 -
May-01 2024 CA$8.418 CA$8.119 CA$8.647 CA$8.647 CA$863 -
Apr-30 2024 CA$8.645 CA$8.511 CA$9.269 CA$9.269 - -
Apr-29 2024 CA$9.345 CA$9.096 CA$9.360 CA$9.360 - -
Apr-28 2024 CA$9.299 CA$9.277 CA$9.456 CA$9.277 - -
Apr-27 2024 CA$9.261 CA$9.032 CA$9.282 CA$9.176 - -
Apr-26 2024 CA$9.149 CA$9.043 CA$9.212 CA$9.128 CA$645 -
Apr-25 2024 CA$9.164 CA$8.800 CA$9.186 CA$8.841 - -
Apr-24 2024 CA$8.817 CA$8.814 CA$9.424 CA$9.343 - -
Apr-23 2024 CA$9.323 CA$9.289 CA$9.440 CA$9.403 CA$1 -
Apr-22 2024 CA$9.454 CA$9.207 CA$9.454 CA$9.247 - -
Apr-21 2024 CA$9.232 CA$9.195 CA$9.366 CA$9.281 CA$143 -

Historical and market price analysis of PDBC Defichain (DPDBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 766 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.