Market Cap CHF2.28T 2.09%
Volume 24h CHF90.35B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
PDBC Defichain DPDBC

PDBC Defichain (DPDBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF5.383 CHF5.345 CHF5.548 CHF5.548 - -
May-04 2024 CHF5.606 CHF5.606 CHF5.760 CHF5.654 CHF494 -
May-03 2024 CHF5.638 CHF5.441 CHF5.685 CHF5.492 CHF337 -
May-02 2024 CHF5.493 CHF5.396 CHF5.580 CHF5.580 CHF609 -
May-01 2024 CHF5.572 CHF5.375 CHF5.724 CHF5.724 CHF572 -
Apr-30 2024 CHF5.722 CHF5.634 CHF6.136 CHF6.136 - -
Apr-29 2024 CHF6.186 CHF6.021 CHF6.196 CHF6.196 - -
Apr-28 2024 CHF6.155 CHF6.141 CHF6.259 CHF6.141 - -
Apr-27 2024 CHF6.131 CHF5.979 CHF6.144 CHF6.074 - -
Apr-26 2024 CHF6.056 CHF5.986 CHF6.098 CHF6.042 CHF427 -
Apr-25 2024 CHF6.066 CHF5.825 CHF6.081 CHF5.852 - -
Apr-24 2024 CHF5.836 CHF5.834 CHF6.238 CHF6.184 - -
Apr-23 2024 CHF6.171 CHF6.148 CHF6.249 CHF6.224 CHF0 -
Apr-22 2024 CHF6.258 CHF6.095 CHF6.258 CHF6.121 - -
Apr-21 2024 CHF6.111 CHF6.086 CHF6.199 CHF6.143 CHF95 -

Historical and market price analysis of PDBC Defichain (DPDBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 766 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.