Market Cap CHF2.14T -3.31%
Volume 24h CHF130.75B 28.23%
BTC % 50.02% 0.52%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
PayPal USD PYUSD

PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.900924 CHF0.899129 CHF0.901216 CHF0.899497 CHF26,349,437 CHF363,829,871
Jul-01 2024 CHF0.900313 CHF0.897788 CHF0.900784 CHF0.90018 CHF10,664,635 CHF372,823,043
Jun-30 2024 CHF0.900183 CHF0.897504 CHF0.900728 CHF0.89778 CHF5,079,090 CHF381,924,376
Jun-29 2024 CHF0.899283 CHF0.897852 CHF0.900878 CHF0.90064 CHF4,575,202 CHF381,542,890
Jun-28 2024 CHF0.900651 CHF0.899959 CHF0.901178 CHF0.900453 CHF58,980,617 CHF382,123,156
Jun-27 2024 CHF0.90044 CHF0.897291 CHF0.900673 CHF0.897291 CHF15,287,537 CHF372,846,069
Jun-26 2024 CHF0.897244 CHF0.897008 CHF0.900789 CHF0.900326 CHF5,599,547 CHF371,522,683
Jun-25 2024 CHF0.900315 CHF0.89822 CHF0.900741 CHF0.899257 CHF9,442,377 CHF364,061,783
Jun-24 2024 CHF0.899238 CHF0.897158 CHF0.900662 CHF0.898445 CHF10,006,259 CHF363,626,371
Jun-23 2024 CHF0.898547 CHF0.896101 CHF0.899457 CHF0.898275 CHF2,900,995 CHF363,347,076
Jun-22 2024 CHF0.898223 CHF0.895817 CHF0.900184 CHF0.897327 CHF3,001,115 CHF363,216,052
Jun-21 2024 CHF0.897335 CHF0.894988 CHF0.900259 CHF0.89973 CHF6,022,478 CHF362,856,755
Jun-20 2024 CHF0.899717 CHF0.898194 CHF0.900361 CHF0.898899 CHF8,585,663 CHF363,819,985
Jun-19 2024 CHF0.898929 CHF0.896628 CHF0.900557 CHF0.899204 CHF8,607,983 CHF361,703,516
Jun-18 2024 CHF0.899988 CHF0.897132 CHF0.901257 CHF0.898245 CHF6,847,914 CHF362,129,920

Historical and market price analysis of PayPal USD (PYUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 318 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90146 CHF.