Market Cap CHF1.95T -5.12%
Volume 24h CHF229.78B 29.31%
BTC % 50.36% 0.99%
ETH % 16.29% -2.21%
Coins 27.985 +32
Exchanges 885
Last update 44 Seconds ago
PayPal USD PYUSD

PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2024 CHF0.897203 CHF0.896315 CHF0.898062 CHF0.897257 CHF15,129,445 CHF360,546,900
Jul-03 2024 CHF0.897198 CHF0.896111 CHF0.898173 CHF0.897908 CHF9,054,516 CHF360,544,910
Jul-02 2024 CHF0.897905 CHF0.896117 CHF0.898197 CHF0.896484 CHF26,261,163 CHF362,610,997
Jul-01 2024 CHF0.897297 CHF0.89478 CHF0.897767 CHF0.897164 CHF10,628,907 CHF371,574,041
Jun-30 2024 CHF0.897167 CHF0.894497 CHF0.89771 CHF0.894772 CHF5,062,074 CHF380,644,883
Jun-29 2024 CHF0.896271 CHF0.894844 CHF0.89786 CHF0.897623 CHF4,559,874 CHF380,264,675
Jun-28 2024 CHF0.897634 CHF0.896944 CHF0.898159 CHF0.897437 CHF58,783,024 CHF380,842,997
Jun-27 2024 CHF0.897423 CHF0.894285 CHF0.897656 CHF0.894285 CHF15,236,322 CHF371,596,990
Jun-26 2024 CHF0.894238 CHF0.894003 CHF0.897771 CHF0.897309 CHF5,580,788 CHF370,278,037
Jun-25 2024 CHF0.897298 CHF0.895211 CHF0.897723 CHF0.896245 CHF9,410,744 CHF362,842,132
Jun-24 2024 CHF0.896225 CHF0.894152 CHF0.897644 CHF0.895435 CHF9,972,736 CHF362,408,178
Jun-23 2024 CHF0.895537 CHF0.893099 CHF0.896443 CHF0.895266 CHF2,891,276 CHF362,129,820
Jun-22 2024 CHF0.895214 CHF0.892816 CHF0.897169 CHF0.894321 CHF2,991,060 CHF361,999,235
Jun-21 2024 CHF0.894328 CHF0.89199 CHF0.897243 CHF0.896716 CHF6,002,302 CHF361,641,141
Jun-20 2024 CHF0.896703 CHF0.895185 CHF0.897345 CHF0.895888 CHF8,556,900 CHF362,601,144

Historical and market price analysis of PayPal USD (PYUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 320 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89844 CHF.