Market Cap CHF2.12T 2.92%
Volume 24h CHF93.58B -5.43%
BTC % 50.16% 0.77%
ETH % 16.28% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 49 Seconds ago
Paxos Standard USDP

Paxos Standard (USDP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2024 CHF0.894583 CHF0.894583 CHF0.895253 CHF0.895253 CHF407,456 CHF105,023,923
Jul-12 2024 CHF0.895006 CHF0.894875 CHF0.895424 CHF0.895424 CHF724,814 CHF105,073,643
Jul-11 2024 CHF0.894924 CHF0.894924 CHF0.896042 CHF0.89537 CHF452,418 CHF106,853,788
Jul-10 2024 CHF0.895413 CHF0.895176 CHF0.896202 CHF0.895705 CHF699,959 CHF106,912,239
Jul-09 2024 CHF0.895758 CHF0.89528 CHF0.896412 CHF0.895287 CHF2,396,206 CHF106,953,366
Jul-08 2024 CHF0.895252 CHF0.895085 CHF0.896848 CHF0.895411 CHF1,651,597 CHF106,892,924
Jul-07 2024 CHF0.895547 CHF0.895221 CHF0.896351 CHF0.896249 CHF1,013,262 CHF106,928,153
Jul-06 2024 CHF0.895874 CHF0.895604 CHF0.896329 CHF0.895955 CHF1,150,334 CHF106,967,238
Jul-05 2024 CHF0.895815 CHF0.895246 CHF0.89643 CHF0.895925 CHF3,955,788 CHF106,960,250
Jul-04 2024 CHF0.897323 CHF0.895394 CHF0.901373 CHF0.895394 CHF3,694,874 CHF109,832,247
Jul-03 2024 CHF0.895546 CHF0.894953 CHF0.897211 CHF0.897211 CHF2,272,543 CHF109,614,661
Jul-02 2024 CHF0.896003 CHF0.895316 CHF0.897798 CHF0.896929 CHF4,953,037 CHF109,670,702
Jul-01 2024 CHF0.897383 CHF0.895055 CHF0.89961 CHF0.895069 CHF4,977,565 CHF108,942,629
Jun-30 2024 CHF0.895321 CHF0.894569 CHF0.895351 CHF0.894596 CHF786,033 CHF108,692,277
Jun-29 2024 CHF0.894643 CHF0.894452 CHF0.895237 CHF0.894847 CHF424,432 CHF108,610,055

Historical and market price analysis of Paxos Standard (USDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2116 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.