Market Cap Tk278.03T 3.01%
Volume 24h Tk11.81T -11.71%
BTC % 50.23% 0.87%
ETH % 16.26% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 16 Seconds ago
Paxos Standard USDP

Paxos Standard (USDP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2024 Tk117.41 Tk117.41 Tk117.50 Tk117.50 Tk53,480,740 Tk13,784,934,778
Jul-12 2024 Tk117.47 Tk117.45 Tk117.52 Tk117.52 Tk95,135,562 Tk13,791,460,845
Jul-11 2024 Tk117.46 Tk117.46 Tk117.61 Tk117.52 Tk59,382,255 Tk14,025,114,068
Jul-10 2024 Tk117.52 Tk117.49 Tk117.63 Tk117.56 Tk91,873,216 Tk14,032,786,154
Jul-09 2024 Tk117.57 Tk117.51 Tk117.65 Tk117.51 Tk314,514,510 Tk14,038,184,287
Jul-08 2024 Tk117.50 Tk117.48 Tk117.71 Tk117.52 Tk216,780,656 Tk14,030,250,940
Jul-07 2024 Tk117.54 Tk117.50 Tk117.65 Tk117.63 Tk132,995,860 Tk14,034,874,869
Jul-06 2024 Tk117.58 Tk117.55 Tk117.64 Tk117.59 Tk150,987,350 Tk14,040,005,020
Jul-05 2024 Tk117.58 Tk117.50 Tk117.66 Tk117.59 Tk519,217,680 Tk14,039,087,789
Jul-04 2024 Tk117.77 Tk117.52 Tk118.30 Tk117.52 Tk484,971,359 Tk14,416,052,284
Jul-03 2024 Tk117.54 Tk117.46 Tk117.76 Tk117.76 Tk298,283,112 Tk14,387,493,028
Jul-02 2024 Tk117.60 Tk117.51 Tk117.84 Tk117.72 Tk650,111,766 Tk14,394,848,685
Jul-01 2024 Tk117.78 Tk117.48 Tk118.07 Tk117.48 Tk653,331,278 Tk14,299,285,264
Jun-30 2024 Tk117.51 Tk117.41 Tk117.51 Tk117.42 Tk103,170,910 Tk14,266,425,345
Jun-29 2024 Tk117.42 Tk117.40 Tk117.50 Tk117.45 Tk55,708,893 Tk14,255,633,245

Historical and market price analysis of Paxos Standard (USDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2116 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.