Market Cap $4.12T -0.9%
Volume 24h $326.34B 23.43%
BTC % 55.19% 0.21%
ETH % 11.98% -0.91%
Coins 33.537 +20
Exchanges 885
Last update 3 Minutes ago
PAWSWAP PAW

PAWSWAP (PAW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000000029855841485993 $0.0000000028550801287109 $0.0000000029855841485993 $0.0000000029059538673702 $141,207 $2,830,210
Oct-25 2025 $0.00000000291105753616 $0.0000000028803628404648 $0.0000000029623236273627 $0.0000000029341989652879 $126,521 $2,759,562
Oct-24 2025 $0.000000002923192045577 $0.0000000028904599884242 $0.000000003081763404696 $0.0000000030324267532026 $172,863 $2,771,065
Oct-23 2025 $0.0000000030344022883591 $0.0000000029102753708917 $0.0000000030971501885695 $0.0000000029871410052139 $192,692 $2,876,488
Oct-22 2025 $0.000000003012780466487 $0.0000000027648834831733 $0.000000003210416643504 $0.0000000032066728905106 $267,981 $2,855,991
Oct-21 2025 $0.0000000031984326071453 $0.0000000031984326071453 $0.0000000038224919190155 $0.0000000037215178582068 $249,376 $3,031,981
Oct-20 2025 $0.0000000037896041980799 $0.0000000036532696857831 $0.000000003883871984808699 $0.0000000036532696857831 $182,045 $3,592,388
Oct-19 2025 $0.0000000036498254701329 $0.000000003575303569824499 $0.0000000036617749613666 $0.0000000036036794458087 $167,471 $3,459,883
Oct-18 2025 $0.0000000036018205800964 $0.0000000034560344646909 $0.0000000036109513385302 $0.000000003477677191296 $157,724 $3,414,377
Oct-17 2025 $0.0000000034812723614647 $0.000000003354994200007 $0.0000000035478933138566 $0.0000000034151785210265 $166,361 $3,300,102
Oct-16 2025 $0.000000003390692714088 $0.0000000033900460605311 $0.0000000035808111332388 $0.0000000035441982827643 $192,050 $3,214,236
Oct-15 2025 $0.0000000035074078764763 $0.0000000035074078764763 $0.0000000037480511186323 $0.0000000036481739079994 $163,942 $3,324,877
Oct-14 2025 $0.0000000036487813985861 $0.0000000034478901691112 $0.0000000036496818323285 $0.0000000035628208660013 $159,829 $3,458,893
Oct-13 2025 $0.0000000035560303726215 $0.0000000034947565742177 $0.0000000038862328808241 $0.00000000382624174375 $193,845 $3,370,969
Oct-12 2025 $0.000000003824110193983499 $0.0000000037011824642029 $0.0000000039215250203952 $0.00000000372333110152 $206,653 $3,625,098

Historical and market price analysis of PAWSWAP (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 994 days, from day 02-07-2023.