Market Cap $3.45T
0.17%
Volume 24h $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
Coins
31.998
+5
Exchanges
885
Last update
2 Minutes ago
PAWSWAP (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.000000008262528502817699 | $0.0000000077505467400578 | $0.000000008262528502817699 | $0.0000000078461535493246 | $277,372 | $7,832,534 |
| May-31 2025 | $0.000000007871470275388501 | $0.000000007856128510184799 | $0.0000000084082875141955 | $0.000000007922676156863899 | $258,126 | $7,461,827 |
| May-30 2025 | $0.0000000079510383480684 | $0.0000000079510383480684 | $0.0000000089470764642713 | $0.000000008915444736641501 | $220,127 | $7,537,255 |
| May-29 2025 | $0.000000009066842931476 | $0.000000008859443102205499 | $0.0000000094830244693658 | $0.0000000092847409215436 | $205,323 | $8,594,991 |
| May-28 2025 | $0.0000000091106008376364 | $0.0000000090525551158953 | $0.000000009696461325680601 | $0.000000009668606308321701 | $213,795 | $8,636,472 |
| May-27 2025 | $0.000000009617401053549199 | $0.0000000090711570499465 | $0.0000000099053735690841 | $0.000000009886381404575301 | $206,828 | $9,116,897 |
| May-26 2025 | $0.0000000098981509868306 | $0.000000009741649096719001 | $0.0000000102 | $0.00000001 | $161,157 | $9,383,037 |
| May-25 2025 | $0.00000001 | $0.000000009642463698723201 | $0.00000001 | $0.000000009909293466420101 | $145,052 | $9,524,400 |
| May-24 2025 | $0.000000009951381260928501 | $0.000000008944351072458001 | $0.0000000103 | $0.000000008944351072458001 | $204,519 | $9,433,497 |
| May-23 2025 | $0.000000008792720094599601 | $0.0000000087758633619903 | $0.000000009581538858335499 | $0.0000000095559803640849 | $142,625 | $8,335,134 |
| May-22 2025 | $0.0000000094913272280596 | $0.0000000093413901599529 | $0.000000009634009641882701 | $0.0000000093413901599529 | $164,303 | $8,997,385 |
| May-21 2025 | $0.0000000092208633135153 | $0.0000000089224552233334 | $0.0000000096486176789538 | $0.0000000089224552233334 | $190,047 | $8,740,996 |
| May-20 2025 | $0.0000000089010720804591 | $0.0000000087719394742349 | $0.000000009183414301728 | $0.000000009183414301728 | $140,496 | $8,437,847 |
| May-19 2025 | $0.000000009229004168173701 | $0.0000000091397435157844 | $0.000000009590578351204899 | $0.0000000092834594678172 | $179,990 | $8,748,713 |
| May-18 2025 | $0.000000009097345838551799 | $0.000000009097345838551799 | $0.0000000096162906786142 | $0.0000000093431427945576 | $155,780 | $8,623,907 |