Market Cap $4.12T
-1.49%
Volume 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Coins
32.821
+11
Exchanges
885
Last update
1 minute ago
PAWSWAP (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000086194524186833 | $0.0000000085668138052403 | $0.0000000092243435087934 | $0.0000000086113524464349 | $250,826 | $8,170,883 |
| Aug-18 2025 | $0.000000008616242615646501 | $0.0000000081542515189251 | $0.0000000092163961156329 | $0.0000000086870832956395 | $294,053 | $8,167,841 |
| Aug-17 2025 | $0.000000008692422937396 | $0.0000000085349217823611 | $0.000000009331906472683001 | $0.0000000087787936270744 | $292,996 | $8,240,056 |
| Aug-16 2025 | $0.0000000087816622859509 | $0.000000008480895081476699 | $0.0000000090340385050972 | $0.0000000088818467920745 | $283,053 | $8,324,652 |
| Aug-15 2025 | $0.0000000089941093378165 | $0.000000008609866211517599 | $0.0000000094352207593055 | $0.000000009102219469812799 | $158,426 | $8,526,043 |
| Aug-14 2025 | $0.0000000091552731159933 | $0.0000000087520507962839 | $0.0000000101 | $0.000000009858176033329901 | $342,365 | $8,678,819 |
| Aug-13 2025 | $0.000000009700861543712301 | $0.0000000094562664696231 | $0.000000009833192794113801 | $0.000000009509563445188 | $228,229 | $9,196,014 |
| Aug-12 2025 | $0.0000000096813093845827 | $0.0000000085562225503372 | $0.0000000096813093845827 | $0.0000000088931455166932 | $344,902 | $9,177,480 |
| Aug-11 2025 | $0.000000008889201129828699 | $0.000000008889201129828699 | $0.0000000095342411265096 | $0.0000000094898076540155 | $239,707 | $8,426,594 |
| Aug-10 2025 | $0.000000009483754946060501 | $0.0000000093179449089144 | $0.0000000096938556205036 | $0.0000000096334049992305 | $230,701 | $8,990,206 |
| Aug-09 2025 | $0.0000000097218873053079 | $0.000000009085552827590301 | $0.0000000097740336192398 | $0.000000009085552827590301 | $297,611 | $9,215,946 |
| Aug-08 2025 | $0.000000009062893715991101 | $0.0000000082191687226635 | $0.000000009062893715991101 | $0.0000000082191687226635 | $323,825 | $8,591,247 |
| Aug-07 2025 | $0.000000008135431549351 | $0.0000000070485590410771 | $0.000000008135431549351 | $0.000000007117083633219 | $299,355 | $7,712,052 |
| Aug-06 2025 | $0.000000007070256429125 | $0.000000007070256429125 | $0.0000000079319854847295 | $0.000000007904669777230601 | $269,771 | $6,702,310 |
| Aug-05 2025 | $0.000000007938335383149 | $0.0000000077811876934031 | $0.000000008126909686085201 | $0.0000000079307599990884 | $280,069 | $7,525,213 |