Market Cap $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Coins
33.675
+3
Exchanges
885
Last update
2 Minutes ago
PAWSWAP (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000003649966034648 | $0.0000000035718608948258 | $0.0000000042691912651532 | $0.000000004084069516600999 | $90,049 | $3,460,016 |
| Nov-16 2025 | $0.000000004032451154967999 | $0.000000004032451154967999 | $0.0000000042437051561184 | $0.0000000041118850938089 | $87,361 | $3,822,596 |
| Nov-15 2025 | $0.0000000040829315509006 | $0.0000000040102288567643 | $0.0000000043008090299958 | $0.0000000041227282120144 | $90,148 | $3,870,450 |
| Nov-14 2025 | $0.0000000042070832269604 | $0.0000000039504866580654 | $0.0000000043008380252019 | $0.0000000042927416062137 | $76,414 | $3,988,140 |
| Nov-13 2025 | $0.000000004282686282891 | $0.000000004282686282891 | $0.0000000046690006645487 | $0.0000000045413685670838 | $86,145 | $4,059,809 |
| Nov-12 2025 | $0.0000000044730195500297 | $0.000000004323253931029799 | $0.0000000046562685536542 | $0.000000004460848290278099 | $96,173 | $4,240,237 |
| Nov-11 2025 | $0.0000000044589470092509 | $0.000000004354188683181999 | $0.0000000048001525754729 | $0.0000000047334096931708 | $82,760 | $4,226,897 |
| Nov-10 2025 | $0.0000000046392086416206 | $0.0000000043392443323984 | $0.0000000046455002998945 | $0.0000000046455002998945 | $90,837 | $4,397,777 |
| Nov-09 2025 | $0.0000000045375720188395 | $0.0000000033456671560569 | $0.0000000045375720188395 | $0.0000000033631191416719 | $114,902 | $4,301,430 |
| Nov-08 2025 | $0.0000000033680408772327 | $0.0000000031845199267178 | $0.0000000033865079708724 | $0.0000000032109190204526 | $77,437 | $3,192,763 |
| Nov-07 2025 | $0.0000000032915013517537 | $0.0000000027860697713373 | $0.0000000032915013517537 | $0.0000000028416186510798 | $86,748 | $3,120,207 |
| Nov-06 2025 | $0.0000000028549926557129 | $0.0000000028240944638878 | $0.0000000030860575174703 | $0.0000000028631478978962 | $72,247 | $2,706,415 |
| Nov-05 2025 | $0.0000000028463614512708 | $0.0000000025036627641469 | $0.0000000028527295962548 | $0.0000000025852397089279 | $83,926 | $2,698,233 |
| Nov-04 2025 | $0.0000000026366283232831 | $0.000000002603148644864 | $0.0000000028738903446965 | $0.0000000027581554172964 | $97,102 | $2,499,414 |
| Nov-03 2025 | $0.0000000027449243213592 | $0.000000002708999130877 | $0.0000000029827170785061 | $0.0000000029695815488128 | $84,078 | $2,602,074 |