Market Cap $3.22T -5.33%
Volume 24h $293.56B 36.78%
BTC % 61.22% 0.86%
ETH % 8.18% -5.25%
Coins 32.211
Exchanges 885
Last update 2 Minutes ago
PAWSWAP PAW

PAWSWAP (PAW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.000000006387536632997499 $0.000000006387536632997499 $0.0000000067901502028629 $0.0000000066281642647728 $223,426 $6,055,120
Jun-20 2025 $0.0000000066145154388981 $0.0000000062503932541243 $0.0000000068473073229923 $0.0000000065017338862273 $161,605 $6,270,286
Jun-19 2025 $0.0000000064861073907213 $0.0000000062898495720913 $0.000000007674733020739699 $0.000000007674733020739699 $172,743 $6,148,561
Jun-18 2025 $0.0000000077792465131088 $0.0000000067870281845926 $0.0000000077792465131088 $0.000000006814245874267 $184,319 $7,374,403
Jun-17 2025 $0.0000000068249969518708 $0.0000000064317745267555 $0.0000000077485126084067 $0.0000000077485126084067 $309,427 $6,469,814
Jun-16 2025 $0.0000000078089493159277 $0.000000007708369963038899 $0.0000000079532444472286 $0.000000007780751792712801 $117,925 $7,402,560
Jun-15 2025 $0.000000007780227483685301 $0.000000007685927906703001 $0.000000007788500968295 $0.000000007752647447046801 $133,887 $7,375,333
Jun-14 2025 $0.0000000077478201932515 $0.000000007669850609541699 $0.000000007845066893451501 $0.000000007835713996993301 $196,568 $7,344,612
Jun-13 2025 $0.0000000078060816366124 $0.0000000077762519240758 $0.0000000082156635109931 $0.0000000082156635109931 $241,361 $7,399,842
Jun-12 2025 $0.000000008390012024943701 $0.0000000082240668527339 $0.000000008534851110243699 $0.0000000083621022730777 $152,288 $7,953,383
Jun-11 2025 $0.000000008377471237037501 $0.000000008377471237037501 $0.0000000087473748029473 $0.0000000085637166664726 $207,958 $7,941,495
Jun-10 2025 $0.000000008673066508368101 $0.000000008673066508368101 $0.0000000091370741995957 $0.0000000088122656435564 $201,043 $8,221,707
Jun-09 2025 $0.0000000087574214426559 $0.0000000082588767262242 $0.0000000087574214426559 $0.000000008530456328903099 $221,846 $8,301,672
Jun-08 2025 $0.0000000085433062447248 $0.0000000084026317417142 $0.000000008787664403691401 $0.0000000084026317417142 $261,068 $8,098,700
Jun-07 2025 $0.0000000080752329145675 $0.000000008045327651606201 $0.0000000080752329145675 $0.0000000080751852502722 $256,393 $7,654,986

Historical and market price analysis of PAWSWAP (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 867 days, from day 02-06-2023.