Market Cap $2.58T
-0.23%
Volume 24h $237.53B
27.25%
BTC % 54.5%
-0.44%
ETH % 9.88%
1.11%
Coins
34.204
+2
Exchanges
885
Last update
1 minute ago
PAWSWAP (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000004023535563325999 | $0.0000000039349775645491 | $0.0000000042757406014972 | $0.0000000040778102025167 | $70,203 | $3,814,145 |
| Feb-07 2026 | $0.000000004054756289204599 | $0.000000004054756289204599 | $0.000000004484655841579799 | $0.000000004484655841579799 | $80,585 | $3,843,741 |
| Feb-06 2026 | $0.0000000044886301156224 | $0.0000000037146643423435 | $0.0000000045063411935645 | $0.0000000040376829732233 | $85,281 | $4,255,035 |
| Feb-05 2026 | $0.0000000039916787458581 | $0.0000000039041577691483 | $0.0000000044612429768 | $0.0000000043043186573781 | $78,259 | $3,783,946 |
| Feb-04 2026 | $0.0000000043911316026815 | $0.000000004319388328932199 | $0.0000000051027516835472 | $0.0000000047487157105582 | $77,842 | $4,162,611 |
| Feb-03 2026 | $0.0000000045955943720248 | $0.00000000418514909626 | $0.0000000045955943720248 | $0.0000000042965437729538 | $78,445 | $4,356,433 |
| Feb-02 2026 | $0.0000000042864579778233 | $0.0000000042215433015338 | $0.0000000044784753776403 | $0.000000004416782119961999 | $75,060 | $4,063,384 |
| Feb-01 2026 | $0.0000000044434244046696 | $0.000000004163523985778799 | $0.0000000044510950310843 | $0.000000004245571128247899 | $76,229 | $4,212,182 |
| Jan-31 2026 | $0.000000004228387549318099 | $0.000000004228387549318099 | $0.0000000050787498398925 | $0.0000000050787498398925 | $76,945 | $4,008,336 |
| Jan-30 2026 | $0.0000000050363875261287 | $0.000000004780069407592 | $0.0000000054944087880116 | $0.0000000054944087880116 | $76,871 | $4,774,287 |
| Jan-29 2026 | $0.00000000547187271564 | $0.0000000051553572850475 | $0.00000000547187271564 | $0.0000000053355315032781 | $80,035 | $5,187,108 |
| Jan-28 2026 | $0.0000000055351628651899 | $0.0000000051761284257349 | $0.0000000055351628651899 | $0.0000000051761284257349 | $76,267 | $5,247,105 |
| Jan-27 2026 | $0.0000000051953604155967 | $0.0000000050885295699609 | $0.000000005279333243887 | $0.0000000052478350763553 | $75,199 | $4,924,986 |
| Jan-26 2026 | $0.0000000052694253746225 | $0.0000000046766986171052 | $0.0000000059073085084747 | $0.0000000048139953657277 | $81,381 | $4,995,197 |
| Jan-25 2026 | $0.000000004812689959898 | $0.000000004437938891047599 | $0.0000000051219485577505 | $0.0000000051219485577505 | $80,359 | $4,562,230 |