Market Cap $2.54T
-0.87%
Volume 24h $142.03B
14.44%
BTC % 54.01%
0.11%
ETH % 9.77%
-1.12%
Coins
34.363
+3
Exchanges
885
Last update
3 Minutes ago
PAWSWAP (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000003785687205039201 | $0.0000000034676691708472 | $0.000000003902270674748201 | $0.000000003887238433395099 | $78,087 | $3,588,674 |
| Mar-21 2026 | $0.000000003927417177803001 | $0.0000000034527700901078 | $0.000000004239814057968799 | $0.000000004239814057968799 | $81,233 | $3,723,029 |
| Mar-20 2026 | $0.000000004015861794168801 | $0.000000004015861794168801 | $0.0000000042903208662604 | $0.000000004233338781058201 | $71,137 | $3,806,870 |
| Mar-19 2026 | $0.000000004313689279053201 | $0.0000000041656869879851 | $0.000000004389434531314501 | $0.000000004211667809703601 | $71,010 | $4,089,199 |
| Mar-18 2026 | $0.000000004222637020640201 | $0.000000004201383560661801 | $0.000000004732628960971801 | $0.0000000042286318122714 | $74,119 | $4,002,885 |
| Mar-17 2026 | $0.000000004148859946536801 | $0.000000004148859946536801 | $0.000000005474829953679501 | $0.000000005441245651517001 | $75,155 | $3,932,947 |
| Mar-16 2026 | $0.000000005419434354373801 | $0.000000004773174775775801 | $0.000000005509063824757001 | $0.000000005273323739945801 | $80,500 | $5,137,399 |
| Mar-15 2026 | $0.000000005273071451709601 | $0.000000004339367737113799 | $0.000000005877191283702101 | $0.000000004895054440951801 | $84,738 | $4,998,653 |
| Mar-14 2026 | $0.000000004962658607870701 | $0.000000003641569454963 | $0.000000006093858036814101 | $0.0000000036865772016962 | $94,951 | $4,704,395 |
| Mar-13 2026 | $0.0000000035883337742058 | $0.0000000035319086620288 | $0.0000000038684950429826 | $0.000000003833672662250299 | $71,611 | $3,401,592 |
| Mar-12 2026 | $0.000000003861628869888299 | $0.000000003779595530268201 | $0.000000004086873861697999 | $0.000000003909757501737399 | $71,521 | $3,660,664 |
| Mar-11 2026 | $0.000000003884397970215101 | $0.0000000037985722467763 | $0.000000003998991985325001 | $0.000000003998991985325001 | $71,869 | $3,682,248 |
| Mar-10 2026 | $0.0000000038945299247069 | $0.0000000033928473438437 | $0.000000003978292929362499 | $0.0000000034153359252316 | $70,679 | $3,691,853 |
| Mar-09 2026 | $0.0000000034638657333449 | $0.0000000031012133739083 | $0.0000000036468601902993 | $0.0000000035427816059662 | $74,299 | $3,283,601 |
| Mar-08 2026 | $0.0000000036224425080917 | $0.0000000035055224518033 | $0.000000003828451377171 | $0.000000003773602764874601 | $69,591 | $3,433,925 |