Market Cap $2.55T
2.51%
Volume 24h $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
Coins
34.297
+8
Exchanges
885
Last update
3 Minutes ago
PAWSWAP (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000000041150149311328 | $0.0000000040448343031213 | $0.0000000042846258396576 | $0.000000004158456079499799 | $72,494 | $3,900,864 |
| Feb-28 2026 | $0.0000000041486742898167 | $0.000000003895280624597499 | $0.0000000041689036640848 | $0.000000004077396259899599 | $72,260 | $3,932,771 |
| Feb-27 2026 | $0.0000000042780188038511 | $0.000000003955579871445799 | $0.0000000044434051697923 | $0.000000004358535355890299 | $72,880 | $4,055,384 |
| Feb-26 2026 | $0.0000000043470930144366 | $0.0000000042560953683111 | $0.0000000046809994477828 | $0.0000000043908193170942 | $71,514 | $4,120,864 |
| Feb-25 2026 | $0.0000000043989305973902 | $0.000000003884267090935799 | $0.0000000043989305973902 | $0.000000003884267090935799 | $72,173 | $4,170,004 |
| Feb-24 2026 | $0.0000000039891059554304 | $0.0000000039459767554257 | $0.0000000042419505998239 | $0.0000000040513095577433 | $71,231 | $3,781,507 |
| Feb-23 2026 | $0.000000004072915225412899 | $0.0000000039687088590863 | $0.0000000043827813974319 | $0.0000000043810470950448 | $71,954 | $3,860,955 |
| Feb-22 2026 | $0.0000000043863792636574 | $0.000000004148265548679199 | $0.0000000045526081556791 | $0.000000004540992961602 | $69,930 | $4,158,106 |
| Feb-21 2026 | $0.000000004588422225469 | $0.000000004454190088721399 | $0.0000000049275517687969 | $0.0000000044663598876604 | $71,170 | $4,349,634 |
| Feb-20 2026 | $0.0000000044370703287591 | $0.0000000044370703287591 | $0.0000000050325746483472 | $0.0000000047918386256538 | $69,958 | $4,206,159 |
| Feb-19 2026 | $0.0000000047647706904547 | $0.000000004603722863345 | $0.0000000049436927881822 | $0.0000000049436927881822 | $72,003 | $4,516,805 |
| Feb-18 2026 | $0.0000000050769089334482 | $0.0000000050351664110304 | $0.0000000052833754294286 | $0.0000000052833754294286 | $69,245 | $4,812,699 |
| Feb-17 2026 | $0.0000000052065316727754 | $0.000000005064447768995 | $0.0000000052810452092325 | $0.0000000052719845122875 | $68,489 | $4,935,576 |
| Feb-16 2026 | $0.0000000052516250469884 | $0.0000000045883062041362 | $0.0000000053822676803786 | $0.0000000045883062041362 | $68,061 | $4,978,323 |
| Feb-15 2026 | $0.0000000045856361842849 | $0.0000000045324258285483 | $0.0000000055152483603508 | $0.0000000055152483603508 | $76,821 | $4,346,993 |