Market Cap $3.30T
2.27%
Volume 24h $258.58B
42.68%
BTC % 54.42%
-0.29%
ETH % 11.35%
2.73%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
PAWSWAP (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000004039578489940199 | $0.0000000039996149077539 | $0.0000000042000064821934 | $0.000000004035232791799799 | $79,371 | $3,829,353 |
| Dec-06 2025 | $0.0000000040044820706142 | $0.000000003972191178168499 | $0.0000000040848120875529 | $0.0000000039961660533592 | $76,918 | $3,796,083 |
| Dec-05 2025 | $0.0000000040634652489516 | $0.0000000039250485189762 | $0.000000004170929096381 | $0.0000000040149707594726 | $78,845 | $3,851,997 |
| Dec-04 2025 | $0.0000000040370033185014 | $0.000000004021319038241799 | $0.0000000044632959767994 | $0.000000004158178166417299 | $87,782 | $3,826,912 |
| Dec-03 2025 | $0.000000004102700085052399 | $0.0000000038356963951886 | $0.0000000041697541322904 | $0.0000000038450406742347 | $87,946 | $3,889,190 |
| Dec-02 2025 | $0.000000003853805552464 | $0.0000000035324265924137 | $0.0000000039444812621413 | $0.0000000035631561121099 | $92,360 | $3,653,248 |
| Dec-01 2025 | $0.0000000035250508475146 | $0.0000000034874903420797 | $0.000000003918279139380899 | $0.000000003918279139380899 | $88,903 | $3,341,602 |
| Nov-30 2025 | $0.000000003897096851562399 | $0.0000000037584788735202 | $0.0000000039833581983101 | $0.0000000039827967373934 | $76,331 | $3,694,286 |
| Nov-29 2025 | $0.0000000040101229175516 | $0.0000000038668262039167 | $0.0000000041295733299828 | $0.0000000038841477237853 | $76,266 | $3,801,430 |
| Nov-28 2025 | $0.000000003885154994283 | $0.0000000033789632019815 | $0.000000004004020155330599 | $0.0000000034354077226459 | $84,599 | $3,682,966 |
| Nov-27 2025 | $0.0000000034079209446743 | $0.0000000033196533315578 | $0.0000000034079209446743 | $0.000000003370554003811 | $72,731 | $3,230,568 |
| Nov-26 2025 | $0.0000000034750268993956 | $0.0000000030292225275228 | $0.0000000034750268993956 | $0.0000000030445562718511 | $86,957 | $3,294,181 |
| Nov-25 2025 | $0.0000000030656055800838 | $0.0000000030305042784749 | $0.0000000031644223499645 | $0.000000003101062862427 | $68,244 | $2,906,067 |
| Nov-24 2025 | $0.0000000030952002962212 | $0.0000000029319813252349 | $0.000000003144316545107 | $0.0000000030620748689556 | $81,411 | $2,934,122 |
| Nov-23 2025 | $0.0000000030892640639587 | $0.0000000030650432874744 | $0.0000000033093768341063 | $0.0000000030650432874744 | $76,764 | $2,928,494 |