Market Cap $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
PAWSWAP PAW

PAWSWAP (PAW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000000058353847605854 $0.0000000057456230752658 $0.0000000061328850423418 $0.0000000060986526827186 $219,329 $5,531,703
Oct-02 2025 $0.0000000061253616896932 $0.0000000056716725589303 $0.0000000061819109317506 $0.000000005785837770021 $220,975 $5,806,589
Oct-01 2025 $0.0000000058166939013741 $0.0000000057197471228806 $0.0000000060930745935635 $0.0000000060266064650966 $208,508 $5,513,985
Sep-30 2025 $0.0000000060587098989954 $0.0000000060287423021783 $0.0000000060936134364064 $0.0000000060904395156046 $189,329 $5,743,406
Sep-29 2025 $0.0000000061050576226206 $0.0000000060459515691684 $0.0000000061922858060691 $0.0000000060650465195609 $187,947 $5,787,341
Sep-28 2025 $0.0000000060501588516865 $0.0000000060056147427444 $0.0000000060846343207501 $0.0000000060781621142752 $192,027 $5,735,300
Sep-27 2025 $0.0000000060774896960728 $0.0000000060723064826381 $0.0000000061745719435845 $0.0000000060946206780153 $191,886 $5,761,208
Sep-26 2025 $0.0000000060666008481878 $0.0000000060666008481878 $0.0000000063266025394223 $0.000000006230588966919 $207,883 $5,750,886
Sep-25 2025 $0.0000000062722367369044 $0.0000000062722367369044 $0.0000000064803545587489 $0.0000000064803545587489 $225,831 $5,945,820
Sep-24 2025 $0.000000006487941684532 $0.0000000064857999458387 $0.0000000069557992234848 $0.0000000069557992234848 $210,530 $6,150,300
Sep-23 2025 $0.0000000069102051828084 $0.0000000066258590170874 $0.0000000069102051828084 $0.0000000066258590170874 $172,636 $6,550,588
Sep-22 2025 $0.0000000065891246921021 $0.0000000065502749738987 $0.0000000070565234755536 $0.0000000070539595134571 $177,167 $6,246,217
Sep-21 2025 $0.0000000070528386521469 $0.0000000069629052091477 $0.0000000073461674288411 $0.000000006992666934437 $172,153 $6,685,799
Sep-20 2025 $0.0000000070001247620007 $0.0000000069765318386415 $0.0000000072939493799497 $0.0000000072939493799497 $194,820 $6,635,828
Sep-19 2025 $0.0000000072970854023266 $0.0000000071276075863951 $0.0000000074061744388821 $0.000000007182607456994 $185,917 $6,917,334

Historical and market price analysis of PAWSWAP (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 971 days, from day 02-07-2023.