Market Cap $3.20T
1.02%
Volume 24h $177.47B
-20.06%
BTC % 55.07%
0.23%
ETH % 11.19%
-0.26%
Coins
33.888
+10
Exchanges
885
Last update
49 Seconds ago
PAWSWAP (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000042705105425341 | $0.0000000039670858216974 | $0.0000000042881303684936 | $0.0000000040008326532544 | $75,572 | $4,048,267 |
| Dec-29 2025 | $0.000000004024913700493599 | $0.000000004024913700493599 | $0.0000000043269528238319 | $0.0000000042332054413617 | $75,832 | $3,815,451 |
| Dec-28 2025 | $0.0000000042359917461839 | $0.000000004114770045722699 | $0.0000000042380812762314 | $0.0000000042323293907373 | $73,397 | $4,015,545 |
| Dec-27 2025 | $0.0000000042076579889913 | $0.000000004086759713754499 | $0.000000004255048947928599 | $0.0000000041114160802837 | $91,365 | $3,988,685 |
| Dec-26 2025 | $0.00000000410568459373 | $0.0000000039755636915981 | $0.0000000042161926347877 | $0.0000000039755636915981 | $76,314 | $3,892,019 |
| Dec-25 2025 | $0.0000000041977223918249 | $0.0000000040602510361624 | $0.0000000041977223918249 | $0.000000004176364763960799 | $74,881 | $3,979,267 |
| Dec-24 2025 | $0.000000003985223542297 | $0.0000000039290373384303 | $0.0000000040226993244041 | $0.000000003958286593130099 | $73,869 | $3,777,827 |
| Dec-23 2025 | $0.0000000039781324915546 | $0.0000000038295333964255 | $0.000000004293475141334499 | $0.000000004293475141334499 | $81,976 | $3,771,105 |
| Dec-22 2025 | $0.0000000041713793453017 | $0.000000004047037101624199 | $0.0000000042590800624476 | $0.000000004047037101624199 | $78,397 | $3,954,295 |
| Dec-21 2025 | $0.000000004193556081823899 | $0.0000000039868391871236 | $0.0000000042281836963949 | $0.0000000039868391871236 | $80,871 | $3,975,317 |
| Dec-20 2025 | $0.000000004037690777162599 | $0.0000000039405959719968 | $0.0000000040603755327908 | $0.000000003957848178416599 | $71,767 | $3,827,563 |
| Dec-19 2025 | $0.000000003959165088449 | $0.0000000036719225292709 | $0.000000004074874197986299 | $0.0000000036719225292709 | $77,393 | $3,753,124 |
| Dec-18 2025 | $0.0000000037173240432758 | $0.0000000036457166124891 | $0.0000000038497032348169 | $0.0000000037141045244256 | $74,705 | $3,523,869 |
| Dec-17 2025 | $0.000000003711388018612899 | $0.0000000036867853190579 | $0.0000000038572907268631 | $0.0000000037690440052536 | $74,257 | $3,518,242 |
| Dec-16 2025 | $0.0000000037582586643642 | $0.0000000036226398019084 | $0.0000000038637345025252 | $0.0000000037019396210003 | $72,636 | $3,562,673 |