Market Cap $2.17T
1.13%
Volume 24h $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
Coins
28.740
+11
Exchanges
885
Last update
1 minute ago
PAWSWAP (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000129 | $0.0000000124 | $0.0000000129 | $0.0000000129 | $321,334 | $12,253,208 |
| Sep-10 2024 | $0.0000000131 | $0.0000000119 | $0.0000000132 | $0.0000000122 | $360,777 | $12,424,721 |
| Sep-09 2024 | $0.0000000122 | $0.0000000105 | $0.0000000123 | $0.0000000105 | $409,305 | $11,655,704 |
| Sep-08 2024 | $0.0000000105 | $0.0000000103 | $0.0000000111 | $0.0000000107 | $366,551 | $9,987,177 |
| Sep-07 2024 | $0.0000000105 | $0.00000001 | $0.0000000106 | $0.00000001 | $304,615 | $9,955,580 |
| Sep-06 2024 | $0.00000001 | $0.00000001 | $0.0000000105 | $0.0000000105 | $336,445 | $9,522,765 |
| Sep-05 2024 | $0.0000000105 | $0.0000000105 | $0.0000000114 | $0.0000000108 | $330,677 | $10,008,088 |
| Sep-04 2024 | $0.0000000109 | $0.0000000102 | $0.0000000109 | $0.0000000103 | $318,021 | $10,399,967 |
| Sep-03 2024 | $0.0000000105 | $0.0000000105 | $0.000000011 | $0.0000000106 | $336,938 | $10,017,751 |
| Sep-02 2024 | $0.0000000107 | $0.0000000107 | $0.0000000111 | $0.0000000108 | $324,612 | $10,196,289 |
| Sep-01 2024 | $0.0000000109 | $0.0000000109 | $0.0000000118 | $0.0000000117 | $325,769 | $10,339,988 |
| Aug-31 2024 | $0.0000000116 | $0.0000000116 | $0.000000012 | $0.0000000119 | $363,338 | $11,067,111 |
| Aug-30 2024 | $0.0000000117 | $0.0000000115 | $0.0000000123 | $0.0000000123 | $414,376 | $11,136,814 |
| Aug-29 2024 | $0.0000000123 | $0.0000000123 | $0.0000000127 | $0.0000000127 | $338,017 | $11,725,130 |
| Aug-28 2024 | $0.0000000127 | $0.0000000123 | $0.0000000129 | $0.0000000123 | $393,144 | $12,048,490 |