Market Cap $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Coins
29.120
+28
Exchanges
885
Last update
3 Minutes ago
PAWSWAP (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000128 | $0.0000000127 | $0.0000000132 | $0.0000000129 | $147,559 | $12,154,559 |
| Oct-13 2024 | $0.0000000129 | $0.0000000128 | $0.0000000133 | $0.0000000132 | $83,968 | $12,259,453 |
| Oct-12 2024 | $0.0000000134 | $0.0000000128 | $0.0000000134 | $0.0000000128 | $67,293 | $12,745,153 |
| Oct-11 2024 | $0.000000013 | $0.0000000126 | $0.000000013 | $0.0000000128 | $86,572 | $12,342,264 |
| Oct-10 2024 | $0.0000000128 | $0.0000000124 | $0.0000000128 | $0.0000000126 | $219,951 | $12,152,522 |
| Oct-09 2024 | $0.0000000128 | $0.0000000125 | $0.0000000128 | $0.0000000126 | $339,209 | $12,159,397 |
| Oct-08 2024 | $0.0000000128 | $0.0000000122 | $0.0000000128 | $0.0000000122 | $320,667 | $12,141,577 |
| Oct-07 2024 | $0.0000000123 | $0.0000000123 | $0.0000000128 | $0.0000000127 | $344,447 | $11,665,553 |
| Oct-06 2024 | $0.0000000127 | $0.0000000126 | $0.0000000128 | $0.0000000127 | $299,851 | $12,074,880 |
| Oct-05 2024 | $0.0000000126 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $312,001 | $12,038,561 |
| Oct-04 2024 | $0.0000000125 | $0.0000000123 | $0.0000000127 | $0.0000000126 | $314,127 | $11,897,306 |
| Oct-03 2024 | $0.0000000126 | $0.0000000122 | $0.0000000131 | $0.0000000129 | $352,361 | $12,015,460 |
| Oct-02 2024 | $0.000000013 | $0.000000013 | $0.0000000137 | $0.0000000131 | $312,166 | $12,362,629 |
| Oct-01 2024 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $360,289 | $12,453,174 |
| Sep-30 2024 | $0.0000000132 | $0.0000000122 | $0.0000000132 | $0.0000000124 | $388,547 | $12,518,748 |