Market Cap HK$20.33T 0.13%
Volume 24h HK$774.11B -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 8 Seconds ago
PAW PATROL INU PAW

PAW PATROL INU (PAW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.000000000001099567279432 HK$0.000000000001049745022001 HK$0.000000000001099567279432 HK$0.000000000001049745022001 HK$231 -
Jul-19 2024 HK$0.000000000001049745022001 HK$0.000000000001049745022001 HK$0.000000000001053494579873 HK$0.000000000001053494579873 HK$155 -
Jul-18 2024 HK$0.000000000001053494579873 HK$0.000000000001053494579873 HK$0.000000000001070123905397 HK$0.000000000001070123905397 HK$185 -
Jul-17 2024 HK$0.000000000001070123905397 HK$0.000000000001047929329901 HK$0.000000000001070123905397 HK$0.000000000001047929329901 HK$226 -
Jul-16 2024 HK$0.000000000001047929329901 HK$0.000000000001012969069348 HK$0.000000000001047929329901 HK$0.000000000001012969069348 HK$407 -
Jul-15 2024 HK$0.000000000001012969069348 HK$0.000000000000978534836977 HK$0.000000000001012969069348 HK$0.000000000000978534836977 HK$0 -
Jul-14 2024 HK$0.000000000000978534836977 HK$0.000000000000971740669078 HK$0.000000000000978534836977 HK$0.000000000000971740669078 HK$380 -
Jul-13 2024 HK$0.000000000000971740669078 HK$0.000000000000969386929216 HK$0.000000000000971740669078 HK$0.000000000000969386929216 HK$408 -
Jul-12 2024 HK$0.000000000000969386929216 HK$0.000000000000965027932795 HK$0.000000000000969386929216 HK$0.000000000000965027932795 HK$376 -
Jul-11 2024 HK$0.000000000000965027932795 HK$0.000000000000962441414094 HK$0.000000000000978355815251 HK$0.000000000000962441414094 HK$416 -
Jul-10 2024 HK$0.000000000000962441414094 HK$0.000000000000947337811512 HK$0.000000000000962441414094 HK$0.000000000000947337811512 HK$722 -
Jul-09 2024 HK$0.000000000000947337811512 HK$0.000000000000881122729654 HK$0.000000000000947337811512 HK$0.000000000000881122729654 HK$1,253 -
Jul-08 2024 HK$0.000000000000881122729654 HK$0.000000000000881122729654 HK$0.000000000000939135034479 HK$0.000000000000939135034479 HK$692 -
Jul-07 2024 HK$0.000000000000939135034479 HK$0.000000000000916483500239 HK$0.000000000000939135034479 HK$0.000000000000916483500239 HK$740 -
Jul-06 2024 HK$0.000000000000916483500239 HK$0.000000000000830719882484 HK$0.000000000000916483500239 HK$0.000000000000830719882484 HK$989 -

Historical and market price analysis of PAW PATROL INU (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 271 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.