Market Cap $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Patex (PATEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00802575 | $0.00760642 | $0.00802575 | $0.00760642 | $90 | - |
| Oct-24 2025 | $0.00760642 | $0.0074139 | $0.047868 | $0.0074139 | - | - |
| Oct-23 2025 | $0.0074139 | $0.0074139 | $0.00743329 | $0.00743329 | - | - |
| Oct-22 2025 | $0.00743329 | $0.00743329 | $0.00785149 | $0.00785149 | - | - |
| Oct-21 2025 | $0.00785149 | $0.00785149 | $0.00830134 | $0.00830134 | - | - |
| Oct-20 2025 | $0.00830134 | $0.00830134 | $0.00898837 | $0.00898837 | - | - |
| Oct-19 2025 | $0.00898837 | $0.00668534 | $0.00917911 | $0.00672416 | $645 | - |
| Oct-18 2025 | $0.00672416 | $0.0065731 | $0.00672416 | $0.00660007 | - | - |
| Oct-17 2025 | $0.00660007 | $0.00660007 | $0.00679892 | $0.00679892 | - | - |
| Oct-16 2025 | $0.00679892 | $0.00622047 | $0.00704851 | $0.00657521 | - | - |
| Oct-15 2025 | $0.00657521 | $0.00652787 | $0.00681954 | $0.00675203 | - | - |
| Oct-14 2025 | $0.00675203 | $0.00670861 | $0.00676153 | $0.00672912 | - | - |
| Oct-13 2025 | $0.00672912 | $0.00672912 | $0.0070855 | $0.00677942 | $136 | - |
| Oct-12 2025 | $0.00675375 | $0.00614759 | $0.00679602 | $0.00614759 | $150 | - |
| Oct-11 2025 | $0.00605643 | $0.00605643 | $0.00812474 | $0.00808626 | - | - |