Market Cap $3.33T
1.57%
Volume 24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
Coins
33.767
Exchanges
885
Last update
19 Seconds ago
Patex (PATEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.047872 | $0.047866 | $0.047879 | $0.047874 | - | - |
| Dec-05 2025 | $0.047872 | $0.013053 | $0.047872 | $0.013143 | - | - |
| Dec-04 2025 | $0.013147 | $0.012141 | $0.013147 | $0.012555 | - | - |
| Dec-03 2025 | $0.012555 | $0.012234 | $0.013016 | $0.012343 | - | - |
| Dec-02 2025 | $0.012343 | $0.011252 | $0.012573 | $0.011252 | - | - |
| Dec-01 2025 | $0.011252 | $0.00948596 | $0.011252 | $0.00948596 | - | - |
| Nov-30 2025 | $0.00948596 | $0.00948596 | $0.00958338 | $0.00954961 | - | - |
| Nov-29 2025 | $0.00954961 | $0.00954961 | $0.011013 | $0.010881 | - | - |
| Nov-28 2025 | $0.010881 | $0.010745 | $0.010925 | $0.010745 | - | - |
| Nov-27 2025 | $0.010745 | $0.00889328 | $0.010745 | $0.0091959 | - | - |
| Nov-26 2025 | $0.0091959 | $0.0091959 | $0.00956754 | $0.00948598 | $124 | - |
| Nov-25 2025 | $0.00945077 | $0.00945077 | $0.00950787 | $0.00950787 | - | - |
| Nov-24 2025 | $0.00950787 | $0.00950787 | $0.00981062 | $0.00977897 | - | - |
| Nov-23 2025 | $0.00977897 | $0.00977897 | $0.047849 | $0.00996046 | - | - |
| Nov-22 2025 | $0.00996046 | $0.00992057 | $0.010002 | $0.00992057 | - | - |