Market Cap $3.39T
-2.91%
Volume 24h $289.66B
6.29%
BTC % 54.95%
0.1%
ETH % 10.92%
-1.37%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
Patex (PATEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.011335 | $0.011129 | $0.011335 | $0.011177 | - | - |
| Nov-14 2025 | $0.011177 | $0.011154 | $0.01121 | $0.01121 | - | - |
| Nov-13 2025 | $0.01121 | $0.011209 | $0.011324 | $0.011324 | - | - |
| Nov-12 2025 | $0.011324 | $0.011324 | $0.012492 | $0.011481 | - | - |
| Nov-11 2025 | $0.011481 | $0.010355 | $0.011913 | $0.011154 | - | - |
| Nov-10 2025 | $0.011154 | $0.011105 | $0.011766 | $0.011165 | $254 | - |
| Nov-09 2025 | $0.011165 | $0.011056 | $0.011195 | $0.01106 | $24 | - |
| Nov-08 2025 | $0.01106 | $0.010964 | $0.011176 | $0.010964 | - | - |
| Nov-07 2025 | $0.010964 | $0.010668 | $0.011038 | $0.011038 | - | - |
| Nov-06 2025 | $0.011038 | $0.011038 | $0.01334 | $0.01334 | - | - |
| Nov-05 2025 | $0.01336 | $0.01214 | $0.016807 | $0.016388 | $1,082 | - |
| Nov-04 2025 | $0.016729 | $0.012509 | $0.01819 | $0.012535 | - | - |
| Nov-03 2025 | $0.012535 | $0.011687 | $0.012611 | $0.011811 | - | - |
| Nov-02 2025 | $0.011811 | $0.010041 | $0.011811 | $0.010041 | - | - |
| Nov-01 2025 | $0.00976169 | $0.00879491 | $0.00977701 | $0.00879491 | - | - |