Market Cap $4.09T
-2.84%
Volume 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Parrot Protocol (PRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009152 | $0.00008201 | $0.00009302 | $0.00008316 | $23,677 | - |
| Aug-18 2025 | $0.00008316 | $0.00008216 | $0.0000864 | $0.0000864 | $21,014 | - |
| Aug-17 2025 | $0.00008683 | $0.00008662 | $0.00008977 | $0.00008665 | $19,650 | - |
| Aug-16 2025 | $0.00008667 | $0.00008071 | $0.00010097 | $0.0001009 | $10,992 | - |
| Aug-15 2025 | $0.00010089 | $0.00010087 | $0.00010497 | $0.00010494 | $6,994 | - |
| Aug-14 2025 | $0.00010492 | $0.00010168 | $0.00010688 | $0.00010665 | $4,513 | - |
| Aug-13 2025 | $0.00010668 | $0.00010571 | $0.00010828 | $0.00010703 | $12,129 | - |
| Aug-12 2025 | $0.00010703 | $0.0001044 | $0.00011573 | $0.00010443 | $15,794 | - |
| Aug-11 2025 | $0.00010445 | $0.00010324 | $0.0001128 | $0.0001037 | $12,548 | - |
| Aug-10 2025 | $0.00010372 | $0.00010074 | $0.000104 | $0.00010099 | $14,622 | - |
| Aug-09 2025 | $0.00010098 | $0.00010005 | $0.00011434 | $0.00011069 | $19,439 | - |
| Aug-08 2025 | $0.00011221 | $0.00011221 | $0.00017259 | $0.00017003 | $205,701 | - |
| Aug-07 2025 | $0.0001023 | $0.00010224 | $0.00010624 | $0.00010619 | $39,630 | - |
| Aug-06 2025 | $0.00010619 | $0.00010093 | $0.00010623 | $0.00010451 | $52,633 | - |
| Aug-05 2025 | $0.00010457 | $0.00010006 | $0.00010968 | $0.00010009 | $78,093 | - |