Market Cap $2.50T
0.62%
Volume 24h $173.16B
46.73%
BTC % 53.77%
-0.01%
ETH % 9.83%
0.81%
Coins
34.440
+5
Exchanges
885
Last update
3 Minutes ago
Parrot Protocol (PRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000262 | $0.00002603 | $0.00002621 | $0.00002621 | $0 | - |
| Mar-28 2026 | $0.00002621 | $0.00002349 | $0.00002659 | $0.00002349 | - | - |
| Mar-27 2026 | $0.00002349 | $0.0000233 | $0.00002349 | $0.00002333 | - | - |
| Mar-26 2026 | $0.00002333 | $0.0000233 | $0.0000236 | $0.0000236 | - | - |
| Mar-25 2026 | $0.0000236 | $0.0000236 | $0.00002403 | $0.00002379 | - | - |
| Mar-24 2026 | $0.00002379 | $0.00002341 | $0.00002379 | $0.00002354 | - | - |
| Mar-23 2026 | $0.00002354 | $0.00002341 | $0.00002398 | $0.00002341 | - | - |
| Mar-22 2026 | $0.00002341 | $0.00002341 | $0.00002387 | $0.0000235 | - | - |
| Mar-21 2026 | $0.00002374 | $0.00002252 | $0.00002391 | $0.00002252 | - | - |
| Mar-20 2026 | $0.00002252 | $0.00002252 | $0.00002284 | $0.00002254 | - | - |
| Mar-19 2026 | $0.00002254 | $0.00002254 | $0.00002293 | $0.0000227 | - | - |
| Mar-18 2026 | $0.0000227 | $0.00002236 | $0.00002272 | $0.00002272 | - | - |
| Mar-17 2026 | $0.00002272 | $0.00002272 | $0.00002289 | $0.00002289 | - | - |
| Mar-16 2026 | $0.00002289 | $0.0000225 | $0.00002324 | $0.0000228 | $1 | - |
| Mar-15 2026 | $0.0000228 | $0.00002245 | $0.0000228 | $0.00002245 | $1 | - |