Market Cap $3.33T
-3.57%
Volume 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Coins
33.678
+6
Exchanges
885
Last update
9 Seconds ago
Parrot Protocol (PRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003446 | $0.00003384 | $0.000035 | $0.0000346 | $1 | - |
| Nov-16 2025 | $0.0000346 | $0.0000344 | $0.00003516 | $0.0000344 | - | - |
| Nov-15 2025 | $0.0000344 | $0.0000344 | $0.00003516 | $0.000035 | - | - |
| Nov-14 2025 | $0.000035 | $0.00003418 | $0.00003539 | $0.00003521 | $2 | - |
| Nov-13 2025 | $0.00003501 | $0.00003427 | $0.00003573 | $0.00003504 | $2 | - |
| Nov-12 2025 | $0.00003504 | $0.00003504 | $0.00003609 | $0.00003518 | - | - |
| Nov-11 2025 | $0.00003539 | $0.00003539 | $0.0000363 | $0.00003541 | - | - |
| Nov-10 2025 | $0.00003541 | $0.00003512 | $0.00003601 | $0.00003512 | - | - |
| Nov-09 2025 | $0.00003512 | $0.00003512 | $0.00003715 | $0.00003516 | $10 | - |
| Nov-08 2025 | $0.00003516 | $0.00003461 | $0.00003522 | $0.00003522 | - | - |
| Nov-07 2025 | $0.00003522 | $0.00003406 | $0.00003541 | $0.00003433 | - | - |
| Nov-06 2025 | $0.00003436 | $0.00003406 | $0.00003459 | $0.00003459 | $1 | - |
| Nov-05 2025 | $0.00003459 | $0.00003451 | $0.00003498 | $0.00003469 | - | - |
| Nov-04 2025 | $0.00003469 | $0.00002517 | $0.00012926 | $0.00012926 | $72 | - |
| Nov-03 2025 | $0.00012965 | $0.00003364 | $0.00026208 | $0.00006232 | $30,888 | - |