Market Cap $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 48 Seconds ago
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token (PSG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.2173 $1.2147 $1.2299 $1.2151 $3,463,416 $14,169,160
Oct-24 2025 $1.2150 $1.2123 $1.2217 $1.2123 $2,407,251 $14,142,415
Oct-23 2025 $1.2105 $1.1805 $1.2224 $1.1805 $2,276,755 $14,090,406
Oct-22 2025 $1.1672 $1.1668 $1.2255 $1.2255 $3,256,773 $13,586,724
Oct-21 2025 $1.2323 $1.2205 $1.2620 $1.2613 $4,056,465 $14,344,232
Oct-20 2025 $1.2623 $1.2462 $1.2675 $1.2517 $2,648,917 $14,693,163
Oct-19 2025 $1.2535 $1.2406 $1.2615 $1.2452 $2,996,584 $14,465,982
Oct-18 2025 $1.2514 $1.2414 $1.2637 $1.2444 $2,605,962 $14,440,975
Oct-17 2025 $1.2483 $1.2308 $1.2619 $1.2526 $6,247,792 $14,405,921
Oct-16 2025 $1.2541 $1.2498 $1.3082 $1.2846 $6,533,218 $14,471,875
Oct-15 2025 $1.2799 $1.2794 $1.3597 $1.3182 $12,421,934 $14,770,261
Oct-14 2025 $1.3340 $1.2357 $1.4409 $1.2891 $45,750,798 $15,394,448
Oct-13 2025 $1.2888 $1.2332 $1.2888 $1.2463 $4,376,656 $14,873,174
Oct-12 2025 $1.2482 $1.1550 $1.2537 $1.1571 $3,706,882 $14,342,327
Oct-11 2025 $1.1649 $1.1335 $1.2395 $1.1498 $8,039,090 $13,384,824

Historical and market price analysis of Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1962 days, from day 06-12-2020.