Market Cap $4.43T
2.95%
Volume 24h $406.80B
4.14%
BTC % 54.11%
-0.38%
ETH % 12.21%
0.81%
Coins
33.308
+11
Exchanges
885
Last update
2 Minutes ago
Paris Saint-Germain Fan Token (PSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $1.5550 | $1.5159 | $1.5724 | $1.5704 | $4,571,133 | $17,556,122 |
| Sep-30 2025 | $1.5788 | $1.4962 | $1.5788 | $1.5357 | $5,682,041 | $17,825,076 |
| Sep-29 2025 | $1.5426 | $1.5190 | $1.5717 | $1.5341 | $6,151,390 | $17,416,134 |
| Sep-28 2025 | $1.5318 | $1.4881 | $1.5318 | $1.5312 | $4,553,869 | $17,294,297 |
| Sep-27 2025 | $1.5337 | $1.5024 | $1.5843 | $1.5024 | $15,001,667 | $17,315,086 |
| Sep-26 2025 | $1.4908 | $1.4234 | $1.4949 | $1.4234 | $4,948,123 | $16,831,455 |
| Sep-25 2025 | $1.4258 | $1.4105 | $1.5189 | $1.5143 | $3,513,294 | $15,954,418 |
| Sep-24 2025 | $1.5159 | $1.4871 | $1.5396 | $1.4871 | $2,779,163 | $16,962,906 |
| Sep-23 2025 | $1.4871 | $1.4869 | $1.4972 | $1.4926 | $2,947,663 | $16,640,016 |
| Sep-22 2025 | $1.4937 | $1.4937 | $1.5972 | $1.5972 | $5,324,102 | $16,713,997 |
| Sep-21 2025 | $1.6022 | $1.6022 | $1.6255 | $1.6122 | $3,196,199 | $17,767,074 |
| Sep-20 2025 | $1.6131 | $1.6076 | $1.6300 | $1.6259 | $3,592,404 | $17,888,793 |
| Sep-19 2025 | $1.6276 | $1.6189 | $1.6438 | $1.6247 | $4,943,774 | $18,049,209 |
| Sep-18 2025 | $1.6265 | $1.6265 | $1.6411 | $1.6370 | $3,423,094 | $18,037,172 |
| Sep-17 2025 | $1.6362 | $1.6029 | $1.6362 | $1.6162 | $3,623,905 | $18,144,065 |