Market Cap $4.15T
0.8%
Volume 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
Paris Saint-Germain Fan Token (PSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.7477 | $1.7459 | $1.8369 | $1.8238 | $4,024,661 | $18,332,439 |
| Aug-18 2025 | $1.8287 | $1.8198 | $1.8837 | $1.8747 | $5,012,193 | $19,181,732 |
| Aug-17 2025 | $1.8748 | $1.8731 | $1.9160 | $1.8920 | $5,381,939 | $19,665,506 |
| Aug-16 2025 | $1.8905 | $1.8733 | $1.9483 | $1.9483 | $6,980,762 | $19,830,124 |
| Aug-15 2025 | $1.9125 | $1.8450 | $1.9539 | $1.8476 | $17,310,890 | $20,060,922 |
| Aug-14 2025 | $1.8558 | $1.8515 | $1.9638 | $1.9441 | $11,347,168 | $19,466,163 |
| Aug-13 2025 | $1.9405 | $1.9229 | $1.9950 | $1.9542 | $17,457,213 | $20,162,156 |
| Aug-12 2025 | $1.9669 | $1.9570 | $2.0453 | $2.0100 | $22,359,739 | $20,436,160 |
| Aug-11 2025 | $2.0333 | $1.8730 | $2.0958 | $2.0383 | $59,912,655 | $21,126,624 |
| Aug-10 2025 | $2.0028 | $1.7703 | $2.1289 | $1.7752 | $61,467,323 | $20,809,145 |
| Aug-09 2025 | $1.7717 | $1.7701 | $1.8142 | $1.8095 | $9,974,797 | $18,320,263 |
| Aug-08 2025 | $1.8036 | $1.7369 | $1.8221 | $1.7407 | $18,097,702 | $18,649,670 |
| Aug-07 2025 | $1.7298 | $1.6694 | $1.7709 | $1.6811 | $9,373,872 | $17,713,793 |
| Aug-06 2025 | $1.6814 | $1.6413 | $1.6846 | $1.6484 | $12,126,276 | $17,217,854 |
| Aug-05 2025 | $1.6576 | $1.6417 | $1.6597 | $1.6469 | $3,563,838 | $16,973,997 |