Market Cap $3.63T
-0.11%
Volume 24h $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
Coins
31.970
+15
Exchanges
885
Last update
1 minute ago
Paris Saint-Germain Fan Token (PSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $2.5454 | $2.4920 | $2.7187 | $2.7048 | $11,578,335 | $23,375,966 |
| May-27 2025 | $2.7031 | $2.7031 | $2.8145 | $2.8069 | $6,971,558 | $24,824,382 |
| May-26 2025 | $2.8058 | $2.7822 | $2.8214 | $2.7823 | $5,227,909 | $25,767,743 |
| May-25 2025 | $2.7771 | $2.7377 | $2.8256 | $2.7651 | $7,841,893 | $24,671,074 |
| May-24 2025 | $2.7522 | $2.6890 | $2.8203 | $2.6890 | $9,622,329 | $24,450,015 |
| May-23 2025 | $2.7232 | $2.6770 | $2.7643 | $2.7313 | $8,299,814 | $24,191,858 |
| May-22 2025 | $2.7220 | $2.7144 | $2.7741 | $2.7144 | $5,627,687 | $24,181,643 |
| May-21 2025 | $2.7163 | $2.7055 | $2.8403 | $2.7992 | $8,257,650 | $24,130,885 |
| May-20 2025 | $2.8090 | $2.6272 | $2.8114 | $2.6389 | $19,118,983 | $24,952,444 |
| May-19 2025 | $2.6347 | $2.5479 | $2.6477 | $2.5839 | $10,386,509 | $23,404,631 |
| May-18 2025 | $2.5681 | $2.5323 | $2.6198 | $2.6146 | $8,341,180 | $22,813,083 |
| May-17 2025 | $2.6033 | $2.5952 | $2.6763 | $2.6175 | $8,036,554 | $23,125,594 |
| May-16 2025 | $2.6147 | $2.5565 | $2.6579 | $2.6163 | $9,194,211 | $23,226,846 |
| May-15 2025 | $2.6125 | $2.5514 | $2.7259 | $2.5892 | $31,382,199 | $23,207,028 |
| May-14 2025 | $2.5845 | $2.4249 | $2.5845 | $2.4282 | $22,166,747 | $22,951,364 |