Market Cap $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
46 Seconds ago
Paris Saint-Germain Fan Token (PSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $3.4207 | $3.3912 | $3.6612 | $3.4416 | $29,275,367 | $41,353,500 |
| Oct-18 2024 | $3.4531 | $3.3395 | $3.5042 | $3.3438 | $14,675,293 | $41,744,753 |
| Oct-17 2024 | $3.3349 | $3.3349 | $3.6162 | $3.5696 | $17,336,539 | $40,315,854 |
| Oct-16 2024 | $3.6044 | $3.6044 | $3.7570 | $3.6588 | $35,370,595 | $43,574,475 |
| Oct-15 2024 | $3.6529 | $3.5183 | $3.7910 | $3.5717 | $77,863,289 | $44,160,205 |
| Oct-14 2024 | $3.5706 | $3.4808 | $3.6699 | $3.5764 | $39,074,609 | $43,166,216 |
| Oct-13 2024 | $3.5659 | $3.0155 | $3.9241 | $3.0622 | $102,935,229 | $43,109,104 |
| Oct-12 2024 | $3.0713 | $3.0603 | $3.2810 | $3.2508 | $25,388,376 | $37,129,523 |
| Oct-11 2024 | $3.3056 | $3.0796 | $3.6891 | $3.4402 | $75,012,287 | $39,961,690 |
| Oct-10 2024 | $3.5031 | $2.4467 | $3.8120 | $2.4654 | $176,823,673 | $42,349,335 |
| Oct-09 2024 | $2.5013 | $2.2852 | $2.7174 | $2.3456 | $47,477,462 | $30,238,435 |
| Oct-08 2024 | $2.3502 | $2.2290 | $2.6074 | $2.4546 | $40,679,017 | $28,412,134 |
| Oct-07 2024 | $2.4196 | $2.2077 | $2.4196 | $2.2093 | $8,334,537 | $29,251,062 |
| Oct-06 2024 | $2.1887 | $2.1783 | $2.2938 | $2.2135 | $6,112,116 | $26,459,826 |
| Oct-05 2024 | $2.2295 | $2.1345 | $2.2600 | $2.1459 | $3,969,337 | $26,953,454 |