Market Cap $2.23T
2.18%
Volume 24h $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
Coins
28.491
+6
Exchanges
885
Last update
1 minute ago
Paris Saint-Germain Fan Token (PSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $2.3267 | $2.3000 | $2.3676 | $2.3387 | $1,068,979 | $27,894,025 |
| Aug-15 2024 | $2.3484 | $2.3128 | $2.4456 | $2.4370 | $1,499,365 | $28,154,703 |
| Aug-14 2024 | $2.4478 | $2.4345 | $2.4989 | $2.4915 | $1,091,797 | $29,345,745 |
| Aug-13 2024 | $2.4759 | $2.4297 | $2.4897 | $2.4836 | $1,214,689 | $29,682,944 |
| Aug-12 2024 | $2.4576 | $2.4074 | $2.5083 | $2.4080 | $1,733,532 | $29,463,086 |
| Aug-11 2024 | $2.4204 | $2.4129 | $2.5208 | $2.4973 | $1,805,296 | $28,896,482 |
| Aug-10 2024 | $2.4891 | $2.4426 | $2.4968 | $2.4734 | $1,198,397 | $29,716,343 |
| Aug-09 2024 | $2.4668 | $2.4364 | $2.4954 | $2.4629 | $1,738,704 | $29,450,416 |
| Aug-08 2024 | $2.4643 | $2.2722 | $2.4643 | $2.2722 | $1,820,019 | $29,420,733 |
| Aug-07 2024 | $2.2703 | $2.2509 | $2.3494 | $2.2969 | $1,425,609 | $27,104,610 |
| Aug-06 2024 | $2.3112 | $2.2131 | $2.3226 | $2.2131 | $1,497,223 | $27,592,496 |
| Aug-05 2024 | $2.2102 | $2.0637 | $2.3355 | $2.3355 | $3,178,605 | $26,386,291 |
| Aug-04 2024 | $2.3628 | $2.3344 | $2.4888 | $2.4544 | $1,411,259 | $28,208,619 |
| Aug-03 2024 | $2.4509 | $2.4119 | $2.5557 | $2.5557 | $1,598,607 | $29,260,074 |
| Aug-02 2024 | $2.5615 | $2.5615 | $2.6978 | $2.6978 | $1,919,062 | $30,580,300 |