Market Cap $2.47T
-4.15%
Volume 24h $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
Coins
28.212
+23
Exchanges
885
Last update
2 Minutes ago
Paris Saint-Germain Fan Token (PSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $2.6924 | $2.6546 | $2.7967 | $2.7627 | $1,837,796 | $32,049,196 |
| Jul-22 2024 | $2.7537 | $2.7537 | $2.8129 | $2.8119 | $12,620,475 | $32,778,474 |
| Jul-21 2024 | $2.8234 | $2.7698 | $2.8933 | $2.8104 | $3,938,416 | $33,467,044 |
| Jul-20 2024 | $2.8190 | $2.8122 | $2.8493 | $2.8493 | $1,536,349 | $33,415,339 |
| Jul-19 2024 | $2.8283 | $2.7238 | $2.8296 | $2.7713 | $1,997,745 | $33,525,642 |
| Jul-18 2024 | $2.7639 | $2.7267 | $2.8491 | $2.7819 | $3,634,883 | $32,761,937 |
| Jul-17 2024 | $2.7854 | $2.7681 | $2.8585 | $2.8365 | $2,565,119 | $33,016,396 |
| Jul-16 2024 | $2.8221 | $2.7797 | $2.8828 | $2.8828 | $2,497,205 | $33,452,437 |
| Jul-15 2024 | $2.8640 | $2.7717 | $2.8644 | $2.7732 | $1,882,273 | $33,948,584 |
| Jul-14 2024 | $2.7795 | $2.7193 | $2.7823 | $2.7193 | $2,309,691 | $32,946,383 |
| Jul-13 2024 | $2.7274 | $2.6698 | $2.7345 | $2.6825 | $2,096,316 | $32,329,883 |
| Jul-12 2024 | $2.6694 | $2.6170 | $2.6721 | $2.6435 | $2,240,777 | $31,641,327 |
| Jul-11 2024 | $2.6637 | $2.6637 | $2.8819 | $2.7808 | $9,474,231 | $31,574,868 |
| Jul-10 2024 | $2.7684 | $2.6905 | $2.8282 | $2.7114 | $2,896,394 | $32,814,779 |
| Jul-09 2024 | $2.7094 | $2.6764 | $2.7700 | $2.6775 | $2,848,389 | $32,115,663 |