Market Cap $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-08 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-07 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-06 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-05 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-04 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-03 2025 | $0.011138 | $0.011138 | $0.011138 | $0.011138 | - | - |
Apr-02 2025 | $0.011138 | $0.010947 | $0.011138 | $0.010947 | - | - |
Apr-01 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
Mar-31 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
Mar-30 2025 | $0.010947 | $0.010947 | $0.010947 | $0.010947 | - | - |
Mar-29 2025 | $0.010947 | $0.010947 | $0.011899 | $0.011899 | - | - |
Mar-28 2025 | $0.011899 | $0.011899 | $0.011899 | $0.011899 | - | - |
Mar-27 2025 | $0.011899 | $0.011899 | $0.012813 | $0.012813 | - | - |
Mar-26 2025 | $0.012813 | $0.012813 | $0.012813 | $0.012813 | - | - |
Mar-25 2025 | $0.012813 | $0.012813 | $0.012813 | $0.012813 | - | - |