Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.028249 | $0.028249 | $0.028463 | $0.028363 | $495 | - |
Aug-29 2024 | $0.028363 | $0.027396 | $0.028363 | $0.027396 | $212 | - |
Aug-28 2024 | $0.027396 | $0.02728 | $0.028515 | $0.028515 | $85 | - |
Aug-27 2024 | $0.028515 | $0.028515 | $0.028778 | $0.028535 | $3,836 | - |
Aug-26 2024 | $0.028535 | $0.02807 | $0.028535 | $0.028493 | $949 | - |
Aug-25 2024 | $0.02836 | $0.02836 | $0.028384 | $0.028384 | $550 | - |
Aug-24 2024 | $0.028384 | $0.027563 | $0.029084 | $0.029084 | $803 | - |
Aug-23 2024 | $0.029084 | $0.029084 | $0.030786 | $0.030217 | $5,827 | - |
Aug-22 2024 | $0.030217 | $0.030017 | $0.030217 | $0.030017 | $676 | - |
Aug-21 2024 | $0.033252 | $0.033252 | $0.037888 | $0.037888 | $10,345 | - |
Aug-20 2024 | $0.037888 | $0.037888 | $0.038333 | $0.038333 | $155 | - |
Aug-19 2024 | $0.038333 | $0.037692 | $0.038333 | $0.038165 | $467 | - |
Aug-18 2024 | $0.038165 | $0.037799 | $0.038165 | $0.038084 | $42 | - |
Aug-17 2024 | $0.038084 | $0.037912 | $0.038508 | $0.038508 | $480 | - |
Aug-16 2024 | $0.038508 | $0.037928 | $0.039451 | $0.039451 | $319 | - |