Market Cap $2.25T
-3.23%
Volume 24h $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
Coins
28.980
+22
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.016988 | $0.016752 | $0.017193 | $0.016786 | $32,850 | - |
Oct-01 2024 | $0.016826 | $0.016701 | $0.017096 | $0.016926 | $28,653 | - |
Sep-30 2024 | $0.017008 | $0.016958 | $0.01725 | $0.017219 | $30,721 | - |
Sep-29 2024 | $0.017194 | $0.016951 | $0.017252 | $0.017006 | $37,014 | - |
Sep-28 2024 | $0.016963 | $0.016824 | $0.017041 | $0.01696 | $29,061 | - |
Sep-27 2024 | $0.016895 | $0.016428 | $0.017048 | $0.016601 | $24,945 | - |
Sep-26 2024 | $0.016603 | $0.016279 | $0.017294 | $0.016795 | $23,077 | - |
Sep-25 2024 | $0.016797 | $0.016715 | $0.017003 | $0.016905 | $26,224 | - |
Sep-24 2024 | $0.016881 | $0.016809 | $0.017423 | $0.016871 | $21,346 | - |
Sep-23 2024 | $0.016867 | $0.016828 | $0.016888 | $0.016873 | $18,918 | - |
Sep-22 2024 | $0.016856 | $0.016847 | $0.016956 | $0.01687 | $18,972 | - |
Sep-21 2024 | $0.016866 | $0.016835 | $0.017008 | $0.016858 | $17,257 | - |
Sep-20 2024 | $0.016825 | $0.016721 | $0.016868 | $0.016815 | $18,767 | - |
Sep-19 2024 | $0.016811 | $0.016734 | $0.016867 | $0.016775 | $19,865 | - |
Sep-18 2024 | $0.016737 | $0.016726 | $0.016939 | $0.016856 | $14,459 | - |