Market Cap $3.90T
-3.14%
Volume 24h $500.63B
15.86%
BTC % 59.75%
-0.65%
ETH % 9.28%
1.94%
Coins
32.426
+18
Exchanges
885
Last update
3 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Parallel (PAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.6002 | $1.0000 | $1.6002 | $1.0005 | $1 | - |
| Jul-13 2025 | $1.0005 | $1.0001 | $1.0012 | $1.0012 | $10 | - |
| Jul-12 2025 | $1.0010 | $1.0004 | $1.0013 | $1.0005 | $10 | - |
| Jul-11 2025 | $1.0005 | $1.0001 | $1.0006 | $1.0002 | $10 | - |
| Jul-10 2025 | $1.0001 | $1.0001 | $1.0010 | $1.0007 | $10 | - |
| Jul-09 2025 | $1.0008 | $1.0002 | $1.0008 | $1.0004 | $10 | - |
| Jul-08 2025 | $1.0006 | $1.0002 | $1.0007 | $1.0003 | $10 | - |
| Jul-07 2025 | $1.0003 | $1.0002 | $1.0008 | $1.0008 | $10 | - |
| Jul-06 2025 | $1.0004 | $1.0004 | $1.0008 | $1.0004 | $10 | - |
| Jul-05 2025 | $1.0005 | $1.0005 | $1.0007 | $1.0006 | $10 | - |
| Jul-04 2025 | $1.0005 | $1.0003 | $1.0016 | $1.0006 | $10 | - |
| Jul-03 2025 | $1.0006 | $1.0005 | $1.5774 | $1.5773 | $10 | - |
| Jul-02 2025 | $1.5772 | $1.5772 | $1.6676 | $1.6668 | $14 | - |
| Jul-01 2025 | $1.6668 | $1.6668 | $1.6678 | $1.6671 | $12 | - |
| Jun-30 2025 | $1.6670 | $1.6667 | $1.6672 | $1.6670 | $12 | - |