Market Cap $3.35T
-0%
Volume 24h $316.32B
-55.73%
BTC % 54.48%
0.03%
ETH % 11.09%
0.54%
Coins
33.681
+3
Exchanges
885
Last update
1 minute ago
Parallel (PAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.2289 | $1.2112 | $1.2368 | $1.2120 | $170 | - |
| Nov-17 2025 | $1.2120 | $1.1949 | $1.2431 | $1.2261 | - | - |
| Nov-16 2025 | $1.2205 | $1.2103 | $1.2383 | $1.2252 | - | - |
| Nov-15 2025 | $1.2252 | $1.2168 | $1.2319 | $1.2168 | - | - |
| Nov-14 2025 | $1.2168 | $1.2082 | $1.2249 | $1.2223 | $737 | - |
| Nov-13 2025 | $1.2230 | $1.1917 | $1.2300 | $1.2118 | $1,655 | - |
| Nov-12 2025 | $1.2118 | $1.2118 | $1.2397 | $1.2174 | - | - |
| Nov-11 2025 | $1.2174 | $1.2174 | $1.2485 | $1.2418 | - | - |
| Nov-10 2025 | $1.2418 | $1.2418 | $1.2524 | $1.2428 | - | - |
| Nov-09 2025 | $1.2428 | $1.2116 | $1.2428 | $1.2132 | - | - |
| Nov-08 2025 | $1.2132 | $1.2132 | $1.2228 | $1.2228 | - | - |
| Nov-07 2025 | $1.2228 | $1.1986 | $1.2228 | $1.2038 | - | - |
| Nov-06 2025 | $1.2054 | $1.1883 | $1.2054 | $1.1989 | $837 | - |
| Nov-05 2025 | $1.1989 | $1.1854 | $1.2075 | $1.1936 | $534 | - |
| Nov-04 2025 | $1.1736 | $1.1637 | $1.2038 | $1.1938 | - | - |