Market Cap $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $1.1847 | $1.1847 | $1.1847 | $1.1847 | - | - |
Oct-03 2025 | $1.1847 | $1.1699 | $1.1882 | $1.1740 | - | - |
Oct-02 2025 | $1.1756 | $1.1388 | $1.1774 | $1.1388 | $0 | - |
Oct-01 2025 | $1.1388 | $1.1388 | $1.1393 | $1.1393 | - | - |
Sep-30 2025 | $1.1373 | $1.0076 | $1.1420 | $1.0076 | $0 | - |
Sep-29 2025 | $1.0076 | $1.0076 | $1.0076 | $1.0076 | - | - |
Sep-28 2025 | $1.0076 | $1.0076 | $1.0076 | $1.0076 | - | - |
Sep-27 2025 | $1.0076 | $1.0076 | $1.0076 | $1.0076 | - | - |
Sep-26 2025 | $1.0076 | $1.0076 | $1.0076 | $1.0076 | - | - |
Sep-25 2025 | $1.0076 | $1.0076 | $1.0076 | $1.0076 | - | - |
Sep-24 2025 | $1.0076 | $1.0076 | $1.0076 | $1.0076 | - | - |
Sep-23 2025 | $1.0076 | $1.0076 | $1.0076 | $1.0076 | - | - |
Sep-22 2025 | $1.0076 | $1.0076 | $1.0076 | $1.0076 | - | - |
Sep-21 2025 | $1.0076 | $1.0076 | $1.0076 | $1.0076 | - | - |
Sep-20 2025 | $1.0076 | $1.0076 | $1.0076 | $1.0076 | - | - |