Market Cap $4.11T
-0.92%
Volume 24h $372.64B
6.1%
BTC % 55.07%
-0.18%
ETH % 12.38%
0.56%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Parallel (PAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0006 | $1.0006 | $1.0013 | $1.0012 | $22 | - |
| Aug-18 2025 | $1.0012 | $1.0012 | $1.0016 | $1.0016 | $22 | - |
| Aug-17 2025 | $1.0015 | $1.0012 | $1.0016 | $1.0014 | $22 | - |
| Aug-16 2025 | $1.0016 | $1.0012 | $1.0017 | $1.0015 | $22 | - |
| Aug-15 2025 | $1.0014 | $1.0012 | $1.0018 | $1.0017 | $22 | - |
| Aug-14 2025 | $1.0016 | $1.0005 | $1.0016 | $1.0011 | $22 | - |
| Aug-13 2025 | $1.0012 | $1.0003 | $1.0013 | $1.0005 | $22 | - |
| Aug-12 2025 | $1.0005 | $1.0004 | $1.0010 | $1.0008 | $22 | - |
| Aug-11 2025 | $1.0009 | $1.0005 | $1.0013 | $1.0011 | $22 | - |
| Aug-10 2025 | $1.0010 | $1.0007 | $1.0011 | $1.0010 | $22 | - |
| Aug-09 2025 | $1.0010 | $1.0008 | $1.0011 | $1.0009 | $22 | - |
| Aug-08 2025 | $1.0009 | $1.0009 | $1.0012 | $1.0010 | $22 | - |
| Aug-07 2025 | $1.0012 | $1.0008 | $1.0013 | $1.0009 | $22 | - |
| Aug-06 2025 | $1.0010 | $1.0006 | $1.0010 | $1.0007 | $22 | - |
| Aug-05 2025 | $1.0006 | $1.0004 | $1.0010 | $1.0008 | $22 | - |