Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.384535 | $0.384532 | $0.384689 | $0.384668 | $1 | - |
Aug-29 2024 | $0.384725 | $0.384619 | $0.384829 | $0.384686 | $1 | - |
Aug-28 2024 | $0.384641 | $0.384602 | $0.38499 | $0.384721 | $1 | - |
Aug-27 2024 | $0.384723 | $0.384541 | $0.384744 | $0.38468 | $1 | - |
Aug-26 2024 | $0.384725 | $0.384633 | $0.384839 | $0.384774 | $1 | - |
Aug-25 2024 | $0.384821 | $0.384745 | $0.384893 | $0.384748 | $1 | - |
Aug-24 2024 | $0.384786 | $0.384742 | $0.384962 | $0.384928 | $1 | - |
Aug-23 2024 | $0.384973 | $0.384806 | $0.73269 | $0.732301 | $1 | - |
Aug-22 2024 | $0.732414 | $0.732401 | $0.732763 | $0.732431 | $7 | - |
Aug-21 2024 | $0.73249 | $0.732342 | $0.732756 | $0.732364 | $7 | - |
Aug-20 2024 | $0.732441 | $0.732344 | $0.733006 | $0.732568 | $7 | - |
Aug-19 2024 | $0.732605 | $0.732345 | $0.732908 | $0.732534 | $7 | - |
Aug-18 2024 | $0.732517 | $0.450622 | $0.73291 | $0.450696 | $7 | - |
Aug-17 2024 | $0.450628 | $0.45061 | $0.450868 | $0.450696 | $1 | - |
Aug-16 2024 | $0.450759 | $0.450631 | $0.450847 | $0.450701 | $1 | - |