Market Cap $4.04T
1.46%
Volume 24h $179.08B
-74.89%
BTC % 55.17%
-0.18%
ETH % 11.82%
0.33%
Coins
33.517
+1
Exchanges
885
Last update
2 Minutes ago
Parallel (PAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-23 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-22 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-21 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-20 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-19 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-18 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-17 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-16 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-15 2025 | $1.0510 | $1.0510 | $1.0510 | $1.0510 | - | - |
| Oct-14 2025 | $1.0510 | $1.0505 | $1.0511 | $1.0509 | - | - |
| Oct-13 2025 | $1.0509 | $1.0507 | $1.1847 | $1.1847 | $0 | - |
| Oct-12 2025 | $1.1847 | $1.1847 | $1.1847 | $1.1847 | - | - |
| Oct-11 2025 | $1.1847 | $1.1847 | $1.1847 | $1.1847 | - | - |
| Oct-10 2025 | $1.1847 | $1.1847 | $1.1847 | $1.1847 | - | - |