Market Cap $3.18T
-0.57%
Volume 24h $170.57B
-0.1%
BTC % 54.9%
-0.2%
ETH % 11.26%
0.35%
Coins
33.888
+2
Exchanges
885
Last update
1 minute ago
Paparazzi Token (PAPARAZZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00201574 | $0.00201359 | $0.00208136 | $0.00205787 | $598,111 | - |
| Dec-29 2025 | $0.00210517 | $0.00207015 | $0.00275396 | $0.00211956 | $719,003 | - |
| Dec-28 2025 | $0.00211705 | $0.00209864 | $0.00229428 | $0.00229428 | $519,997 | - |
| Dec-27 2025 | $0.00230716 | $0.00229345 | $0.00285531 | $0.00285531 | $583,324 | - |
| Dec-26 2025 | $0.00256496 | $0.00223766 | $0.00256496 | $0.00236895 | $599,087 | - |
| Dec-25 2025 | $0.00238319 | $0.00224904 | $0.00243123 | $0.00224904 | $507,732 | - |
| Dec-24 2025 | $0.00221985 | $0.00213841 | $0.00239719 | $0.00213841 | $347,354 | - |
| Dec-23 2025 | $0.00215999 | $0.00215518 | $0.0024493 | $0.00240551 | $385,191 | - |
| Dec-22 2025 | $0.00238264 | $0.00238264 | $0.00278711 | $0.00278632 | $431,169 | - |
| Dec-21 2025 | $0.00268278 | $0.00262567 | $0.00312087 | $0.00310314 | $559,943 | - |
| Dec-20 2025 | $0.00310747 | $0.00267386 | $0.00310747 | $0.00269644 | $693,465 | - |
| Dec-19 2025 | $0.00275531 | $0.00255502 | $0.00287799 | $0.00262187 | $500,847 | - |
| Dec-18 2025 | $0.00270903 | $0.00270903 | $0.0032248 | $0.00312726 | $678,116 | - |
| Dec-17 2025 | $0.00313821 | $0.00306768 | $0.00321894 | $0.00321894 | $646,643 | - |
| Dec-16 2025 | $0.00322561 | $0.00311757 | $0.00330774 | $0.00312861 | $668,181 | - |