Market Cap $2.54T
3.4%
Volume 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Coins
34.322
+6
Exchanges
885
Last update
3 Seconds ago
Paparazzi Token (PAPARAZZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00111492 | $0.00111492 | $0.0013457 | $0.0013457 | $191,416 | $7,742,557 |
| Mar-07 2026 | $0.00136141 | $0.00133502 | $0.00144065 | $0.00143878 | $228,451 | $9,454,271 |
| Mar-06 2026 | $0.00143185 | $0.00141956 | $0.00143854 | $0.00142025 | $225,132 | $9,943,421 |
| Mar-05 2026 | $0.00142219 | $0.00142058 | $0.00144856 | $0.0014467 | $220,253 | $9,876,363 |
| Mar-04 2026 | $0.00141252 | $0.00141252 | $0.00150371 | $0.0014256 | $227,037 | $9,809,211 |
| Mar-03 2026 | $0.00142707 | $0.0014075 | $0.00143482 | $0.0014075 | $228,767 | $9,910,212 |
| Mar-02 2026 | $0.00140765 | $0.00138043 | $0.00141651 | $0.00138052 | $218,423 | $9,775,350 |
| Mar-01 2026 | $0.00138146 | $0.00138146 | $0.00142713 | $0.00141959 | $223,630 | $9,593,488 |
| Feb-28 2026 | $0.00141319 | $0.00128465 | $0.0015968 | $0.00155119 | $260,381 | $9,813,826 |
| Feb-27 2026 | $0.00155858 | $0.0015501 | $0.00156519 | $0.00156177 | $234,445 | $10,823,536 |
| Feb-26 2026 | $0.00156439 | $0.0015469 | $0.00156439 | $0.00154885 | $231,723 | $10,863,852 |
| Feb-25 2026 | $0.00154856 | $0.00152168 | $0.00155036 | $0.00152168 | $247,359 | $10,753,897 |
| Feb-24 2026 | $0.00152062 | $0.0014977 | $0.00152062 | $0.00150495 | $246,359 | $10,559,917 |
| Feb-23 2026 | $0.00150412 | $0.00148882 | $0.00150412 | $0.00148926 | $242,113 | $10,445,300 |
| Feb-22 2026 | $0.0014886 | $0.00148714 | $0.00149018 | $0.00148741 | $231,141 | $10,337,554 |