Market Cap $2.52T
-0.69%
Volume 24h $184.59B
27.4%
BTC % 51.89%
2.1%
ETH % 15.18%
-3.62%
Coins
28.240
+28
Exchanges
885
Last update
45 Seconds ago
Pangolin Hedera (PBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.00141557 | $0.00141557 | $0.00141557 | $0.00141557 | - | - |
| Jun-11 2024 | $0.00141557 | $0.00141557 | $0.00146784 | $0.00145873 | - | - |
| Jun-10 2024 | $0.00146022 | $0.00145171 | $0.00162377 | $0.00162377 | - | - |
| Jun-09 2024 | $0.00162279 | $0.00142732 | $0.00162833 | $0.00151265 | - | - |
| Jun-08 2024 | $0.00150722 | $0.00149338 | $0.00159765 | $0.00159284 | - | - |
| Jun-07 2024 | $0.00160112 | $0.00148765 | $0.00166889 | $0.00163539 | - | - |
| Jun-06 2024 | $0.00161544 | $0.00161149 | $0.00172143 | $0.00169968 | - | - |
| Jun-05 2024 | $0.00184958 | $0.00159271 | $0.00186765 | $0.00159271 | - | - |
| Jun-04 2024 | $0.00161645 | $0.00161502 | $0.00168584 | $0.00166902 | - | - |
| Jun-03 2024 | $0.00171738 | $0.00167696 | $0.001731 | $0.00168804 | - | - |
| Jun-02 2024 | $0.00168442 | $0.00166044 | $0.00174785 | $0.00173522 | - | - |
| Jun-01 2024 | $0.00173607 | $0.00173607 | $0.00184405 | $0.00184405 | - | - |
| May-31 2024 | $0.00181285 | $0.00150539 | $0.00235112 | $0.00150539 | - | - |
| May-30 2024 | $0.00151063 | $0.00138421 | $0.00155806 | $0.00148608 | - | - |
| May-29 2024 | $0.00148404 | $0.00141519 | $0.00195171 | $0.00191537 | - | - |