Market Cap $2.58T
0.45%
Volume 24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
Coins
34.467
+2
Exchanges
885
Last update
9 Seconds ago
Pandora Protocol (PNDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00188797 | $0.00187859 | $0.00188797 | $0.00187859 | - | - |
| Apr-05 2026 | $0.00187859 | $0.00187859 | $0.00188888 | $0.00188888 | - | - |
| Apr-04 2026 | $0.00188888 | $0.00187874 | $0.00188888 | $0.00187874 | - | - |
| Apr-03 2026 | $0.00187874 | $0.00187874 | $0.00187874 | $0.00187874 | - | - |
| Apr-02 2026 | $0.00187874 | $0.00187848 | $0.00188889 | $0.00188889 | - | - |
| Apr-01 2026 | $0.00188889 | $0.00188889 | $0.00188889 | $0.00188889 | - | - |
| Mar-31 2026 | $0.00188889 | $0.0018766 | $0.00188889 | $0.00187688 | - | - |
| Mar-30 2026 | $0.00187688 | $0.00187688 | $0.00187688 | $0.00187688 | - | - |
| Mar-29 2026 | $0.00187688 | $0.00187688 | $0.00187688 | $0.00187688 | - | - |
| Mar-28 2026 | $0.00187688 | $0.00187688 | $0.00187688 | $0.00187688 | - | - |
| Mar-27 2026 | $0.00187688 | $0.00187688 | $0.0018785 | $0.0018785 | - | - |
| Mar-26 2026 | $0.0018785 | $0.0018785 | $0.00188749 | $0.00188749 | - | - |
| Mar-25 2026 | $0.00188749 | $0.00187867 | $0.00188824 | $0.00187867 | - | - |
| Mar-24 2026 | $0.00187867 | $0.00187867 | $0.00188861 | $0.00188861 | - | - |
| Mar-23 2026 | $0.00188861 | $0.00187786 | $0.00188861 | $0.00187786 | - | - |