Market Cap $4.13T
-0.14%
Volume 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Coins
33.550
+18
Exchanges
885
Last update
2 Minutes ago
Pandora Protocol (PNDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00221331 | $0.00221331 | $0.00223636 | $0.00222424 | - | - |
| Oct-26 2025 | $0.00222424 | $0.00222424 | $0.00223174 | $0.00223174 | - | - |
| Oct-25 2025 | $0.00223174 | $0.00223174 | $0.00223174 | $0.00223174 | - | - |
| Oct-24 2025 | $0.00223174 | $0.00223174 | $0.00224271 | $0.00224271 | - | - |
| Oct-23 2025 | $0.00224271 | $0.00224271 | $0.00224271 | $0.00224271 | - | - |
| Oct-22 2025 | $0.00224271 | $0.00224271 | $0.00224271 | $0.00224271 | - | - |
| Oct-21 2025 | $0.00224271 | $0.00224271 | $0.00224483 | $0.00224483 | - | - |
| Oct-20 2025 | $0.00224467 | $0.00224467 | $0.00225685 | $0.00225634 | - | - |
| Oct-19 2025 | $0.00225634 | $0.00225624 | $0.00225813 | $0.00225624 | - | - |
| Oct-18 2025 | $0.00225624 | $0.00225624 | $0.00225624 | $0.00225624 | - | - |
| Oct-17 2025 | $0.00225624 | $0.00225624 | $0.00226083 | $0.00226083 | - | - |
| Oct-16 2025 | $0.00226083 | $0.00226051 | $0.00226083 | $0.00226051 | - | - |
| Oct-15 2025 | $0.00226051 | $0.00226051 | $0.00229551 | $0.00226602 | - | - |
| Oct-14 2025 | $0.00226602 | $0.00226602 | $0.00228749 | $0.00228749 | - | - |
| Oct-13 2025 | $0.00228749 | $0.00228749 | $0.00229375 | $0.00229375 | - | - |