Market Cap $3.93T
-0.78%
Volume 24h $408.78B
-44.58%
BTC % 59.45%
-1.11%
ETH % 9.44%
3.39%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Pandora Protocol (PNDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00294913 | $0.00294897 | $0.00295035 | $0.00295035 | - | - |
| Jul-13 2025 | $0.00295035 | $0.00294409 | $0.00295035 | $0.00294409 | - | - |
| Jul-12 2025 | $0.00294409 | $0.00294388 | $0.00294435 | $0.00294388 | - | - |
| Jul-11 2025 | $0.00294388 | $0.00294234 | $0.00294388 | $0.00294234 | - | - |
| Jul-10 2025 | $0.00294234 | $0.00294234 | $0.00294847 | $0.00294847 | - | - |
| Jul-09 2025 | $0.00294847 | $0.00294095 | $0.00294847 | $0.00294194 | $0 | - |
| Jul-08 2025 | $0.00294194 | $0.00294194 | $0.00294244 | $0.00294244 | - | - |
| Jul-07 2025 | $0.00294244 | $0.00294244 | $0.00294244 | $0.00294244 | - | - |
| Jul-06 2025 | $0.00294244 | $0.00294232 | $0.00294244 | $0.00294232 | - | - |
| Jul-05 2025 | $0.00294232 | $0.00293873 | $0.00294232 | $0.00293873 | - | - |
| Jul-04 2025 | $0.00293873 | $0.00293282 | $0.00293873 | $0.00293282 | - | - |
| Jul-03 2025 | $0.00293282 | $0.00293282 | $0.00293421 | $0.00293421 | - | - |
| Jul-02 2025 | $0.00293421 | $0.00292868 | $0.00293628 | $0.00292868 | - | - |
| Jul-01 2025 | $0.00292868 | $0.00292868 | $0.00293027 | $0.00293027 | - | - |
| Jun-30 2025 | $0.00293027 | $0.00293027 | $0.00293027 | $0.00293027 | - | - |