Market Cap R45.85T -1.01%
Volume 24h R1.96T -11.89%
BTC % 49.81% -0.5%
ETH % 16.72% -0.29%
Coins 27.917 +14
Exchanges 885
Last update 2 Minutes ago
Pandora Protocol PNDR

Pandora Protocol (PNDR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2024 R0.203495 R0.203339 R0.203495 R0.203339 R1 -
Jun-30 2024 R0.203381 R0.203211 R0.203381 R0.203334 R3 -
Jun-29 2024 R0.203334 R0.203334 R0.203376 R0.203376 R554 -
Jun-28 2024 R0.203621 R0.203621 R0.203873 R0.203873 R2 -
Jun-27 2024 R0.203873 R0.203679 R0.20457 R0.20457 R936 -
Jun-26 2024 R0.20457 R0.204063 R0.204746 R0.204105 R1,320 -
Jun-25 2024 R0.204105 R0.20397 R0.204207 R0.20408 R2,361 -
Jun-24 2024 R0.203979 R0.203876 R0.204169 R0.204111 R108 -
Jun-23 2024 R0.204043 R0.204043 R0.204822 R0.204822 R986 -
Jun-22 2024 R0.204766 R0.204766 R0.204766 R0.204766 - -
Jun-21 2024 R0.204766 R0.204655 R0.204826 R0.204655 R3 -
Jun-20 2024 R0.204764 R0.204736 R0.204764 R0.204759 R0 -
Jun-19 2024 R0.204759 R0.204725 R0.204924 R0.204819 R5 -
Jun-18 2024 R0.204819 R0.204805 R0.204991 R0.204895 R210 -
Jun-17 2024 R0.204895 R0.204895 R0.205773 R0.205578 R1,497 -

Historical and market price analysis of Pandora Protocol (PNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1036 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64583 ZAR.