Market Cap Bs.91.39T -1.35%
Volume 24h Bs.5.15T -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 1 minute ago
Pandora Protocol PNDR

Pandora Protocol (PNDR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.381319 Bs.0.380985 Bs.0.381319 Bs.0.381297 Bs.136 -
Jul-17 2024 Bs.0.381297 Bs.0.37845 Bs.0.382802 Bs.0.378476 Bs.9,354 -
Jul-16 2024 Bs.0.378476 Bs.0.378118 Bs.0.378574 Bs.0.378239 Bs.304 -
Jul-15 2024 Bs.0.378239 Bs.0.37812 Bs.0.378675 Bs.0.378431 Bs.398 -
Jul-14 2024 Bs.0.378431 Bs.0.378365 Bs.0.378473 Bs.0.378473 Bs.7 -
Jul-13 2024 Bs.0.378473 Bs.0.378324 Bs.0.388182 Bs.0.380272 Bs.54,532 -
Jul-12 2024 Bs.0.380272 Bs.0.379845 Bs.0.380272 Bs.0.379845 Bs.9 -
Jul-11 2024 Bs.0.379934 Bs.0.379934 Bs.0.395077 Bs.0.394784 Bs.35,140 -
Jul-10 2024 Bs.0.394784 Bs.0.386783 Bs.0.394784 Bs.0.387021 Bs.20,052 -
Jul-09 2024 Bs.0.387021 Bs.0.386817 Bs.0.391623 Bs.0.391583 Bs.23,437 -
Jul-08 2024 Bs.0.391583 Bs.0.391242 Bs.0.395089 Bs.0.394762 Bs.6,314 -
Jul-07 2024 Bs.0.394879 Bs.0.394488 Bs.0.394976 Bs.0.394764 Bs.16 -
Jul-06 2024 Bs.0.394764 Bs.0.394764 Bs.0.398509 Bs.0.398509 Bs.6,251 -
Jul-05 2024 Bs.0.398509 Bs.0.397925 Bs.0.398535 Bs.0.398404 Bs.420 -
Jul-04 2024 Bs.0.398404 Bs.0.39822 Bs.0.398949 Bs.0.398537 Bs.458 -

Historical and market price analysis of Pandora Protocol (PNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1053 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52661 VES.