Market Cap MX$44.80T -1.19%
Volume 24h MX$1.90T -14.77%
BTC % 49.75% -0.62%
ETH % 16.71% -0.23%
Coins 27.917 +14
Exchanges 885
Last update 2 Minutes ago
Pandora Protocol PNDR

Pandora Protocol (PNDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2024 MX$0.199346 MX$0.199194 MX$0.199346 MX$0.199194 MX$1 -
Jun-30 2024 MX$0.199235 MX$0.199068 MX$0.199235 MX$0.199189 MX$2 -
Jun-29 2024 MX$0.199189 MX$0.199189 MX$0.19923 MX$0.19923 MX$542 -
Jun-28 2024 MX$0.19947 MX$0.19947 MX$0.199717 MX$0.199717 MX$2 -
Jun-27 2024 MX$0.199717 MX$0.199527 MX$0.200399 MX$0.200399 MX$917 -
Jun-26 2024 MX$0.200399 MX$0.199903 MX$0.200572 MX$0.199944 MX$1,293 -
Jun-25 2024 MX$0.199944 MX$0.199812 MX$0.200045 MX$0.19992 MX$2,312 -
Jun-24 2024 MX$0.199821 MX$0.19972 MX$0.200007 MX$0.199951 MX$106 -
Jun-23 2024 MX$0.199883 MX$0.199883 MX$0.200647 MX$0.200647 MX$966 -
Jun-22 2024 MX$0.200592 MX$0.200592 MX$0.200592 MX$0.200592 - -
Jun-21 2024 MX$0.200592 MX$0.200484 MX$0.20065 MX$0.200484 MX$3 -
Jun-20 2024 MX$0.20059 MX$0.200563 MX$0.20059 MX$0.200585 MX$0 -
Jun-19 2024 MX$0.200585 MX$0.200552 MX$0.200746 MX$0.200643 MX$5 -
Jun-18 2024 MX$0.200643 MX$0.20063 MX$0.200812 MX$0.200718 MX$205 -
Jun-17 2024 MX$0.200718 MX$0.200718 MX$0.201578 MX$0.201388 MX$1,466 -

Historical and market price analysis of Pandora Protocol (PNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1036 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26574 MXN.