Market Cap $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00729305 | $0.00729305 | $0.00729436 | $0.00729436 | $0 | - |
Oct-19 2024 | $0.00729436 | $0.00729436 | $0.00729951 | $0.00729951 | $25 | - |
Oct-18 2024 | $0.00730873 | $0.00730721 | $0.00741535 | $0.00741535 | $213 | - |
Oct-17 2024 | $0.00741535 | $0.00741535 | $0.00741671 | $0.00741671 | $0 | - |
Oct-16 2024 | $0.00741671 | $0.00741671 | $0.00745508 | $0.00745234 | $75 | - |
Oct-15 2024 | $0.00745234 | $0.00742086 | $0.00756106 | $0.00756106 | $644 | - |
Oct-14 2024 | $0.00756106 | $0.00756106 | $0.00756309 | $0.00756309 | $136 | - |
Oct-13 2024 | $0.00749186 | $0.00749186 | $0.00749186 | $0.00749186 | - | - |
Oct-12 2024 | $0.00749186 | $0.00749186 | $0.00749584 | $0.00749584 | $2 | - |
Oct-11 2024 | $0.00749584 | $0.00749327 | $0.00749754 | $0.00749754 | $12 | - |
Oct-10 2024 | $0.00749754 | $0.00749754 | $0.00752745 | $0.00752015 | $78 | - |
Oct-09 2024 | $0.00752015 | $0.00751657 | $0.00752127 | $0.00751657 | $0 | - |
Oct-08 2024 | $0.00751657 | $0.00751007 | $0.00751827 | $0.00751059 | $3 | - |
Oct-07 2024 | $0.00751059 | $0.00751059 | $0.00751184 | $0.00751184 | $0 | - |
Oct-06 2024 | $0.00751184 | $0.00751184 | $0.00752156 | $0.00752092 | $20 | - |