Market Cap CN¥18.66T 2.64%
Volume 24h CN¥468.08B
BTC % 49.39% -2.51%
ETH % 16.7% -2.51%
Coins 27.787 +3
Exchanges 885
Last update 3 Minutes ago
Pandora Protocol PNDR

Pandora Protocol (PNDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-22 2024 CN¥0.079742 CN¥0.079742 CN¥0.079742 CN¥0.079742 - -
Jun-21 2024 CN¥0.079742 CN¥0.079699 CN¥0.079766 CN¥0.079699 CN¥1 -
Jun-20 2024 CN¥0.079742 CN¥0.079731 CN¥0.079742 CN¥0.07974 CN¥0 -
Jun-19 2024 CN¥0.07974 CN¥0.079726 CN¥0.079804 CN¥0.079763 CN¥2 -
Jun-18 2024 CN¥0.079763 CN¥0.079757 CN¥0.07983 CN¥0.079793 CN¥82 -
Jun-17 2024 CN¥0.079793 CN¥0.079793 CN¥0.080134 CN¥0.080059 CN¥583 -
Jun-16 2024 CN¥0.080059 CN¥0.08002 CN¥0.080083 CN¥0.080083 CN¥0 -
Jun-15 2024 CN¥0.080083 CN¥0.080083 CN¥0.080175 CN¥0.080115 CN¥26 -
Jun-14 2024 CN¥0.080115 CN¥0.080115 CN¥0.080157 CN¥0.080125 CN¥2 -
Jun-13 2024 CN¥0.080125 CN¥0.080125 CN¥0.081765 CN¥0.081765 CN¥2,506 -
Jun-12 2024 CN¥0.081765 CN¥0.081731 CN¥0.081779 CN¥0.081751 CN¥3 -
Jun-11 2024 CN¥0.081751 CN¥0.081751 CN¥0.085647 CN¥0.085647 CN¥8,868 -
Jun-10 2024 CN¥0.085647 CN¥0.085524 CN¥0.085647 CN¥0.08557 CN¥6 -
Jun-09 2024 CN¥0.08557 CN¥0.085545 CN¥0.085668 CN¥0.085587 CN¥1 -
Jun-08 2024 CN¥0.085587 CN¥0.085587 CN¥0.085786 CN¥0.085693 CN¥240 -

Historical and market price analysis of Pandora Protocol (PNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1027 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.