Market Cap CL$2,449.51T 0.1%
Volume 24h CL$106.48T -13.61%
BTC % 50.88% 0.49%
ETH % 16.04% -0.99%
Coins 28.149 +3
Exchanges 885
Last update 4 Minutes ago
Pandora Protocol PNDR

Pandora Protocol (PNDR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$9.759 CL$9.745 CL$9.759 CL$9.745 CL$22,586 -
Jul-19 2024 CL$9.745 CL$9.734 CL$9.831 CL$9.831 CL$167,050 -
Jul-18 2024 CL$9.831 CL$9.822 CL$9.831 CL$9.830 CL$3,515 -
Jul-17 2024 CL$9.830 CL$9.757 CL$9.869 CL$9.758 CL$241,159 -
Jul-16 2024 CL$9.758 CL$9.748 CL$9.760 CL$9.752 CL$7,838 -
Jul-15 2024 CL$9.752 CL$9.748 CL$9.763 CL$9.756 CL$10,255 -
Jul-14 2024 CL$9.756 CL$9.755 CL$9.758 CL$9.758 CL$191 -
Jul-13 2024 CL$9.758 CL$9.754 CL$10.00 CL$9.804 CL$1,405,984 -
Jul-12 2024 CL$9.804 CL$9.793 CL$9.804 CL$9.793 CL$224 -
Jul-11 2024 CL$9.795 CL$9.795 CL$10.18 CL$10.17 CL$906,001 -
Jul-10 2024 CL$10.17 CL$9.972 CL$10.17 CL$9.978 CL$516,992 -
Jul-09 2024 CL$9.978 CL$9.973 CL$10.09 CL$10.09 CL$604,274 -
Jul-08 2024 CL$10.09 CL$10.08 CL$10.18 CL$10.17 CL$162,796 -
Jul-07 2024 CL$10.18 CL$10.17 CL$10.18 CL$10.17 CL$401 -
Jul-06 2024 CL$10.17 CL$10.17 CL$10.27 CL$10.27 CL$161,163 -

Historical and market price analysis of Pandora Protocol (PNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1055 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.