Market Cap CHF2.22T -1.1%
Volume 24h CHF94.80B -13.47%
BTC % 49.74% -0.62%
ETH % 16.74% -0.11%
Coins 27.917 +14
Exchanges 885
Last update 3 Minutes ago
Pandora Protocol PNDR

Pandora Protocol (PNDR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2024 CHF0.0098686 CHF0.00986104 CHF0.0098686 CHF0.00986104 CHF0 -
Jun-30 2024 CHF0.00986311 CHF0.00985484 CHF0.00986311 CHF0.00986082 CHF0 -
Jun-29 2024 CHF0.00986082 CHF0.00986082 CHF0.00986284 CHF0.00986284 CHF27 -
Jun-28 2024 CHF0.00987474 CHF0.00987474 CHF0.00988693 CHF0.00988693 CHF0 -
Jun-27 2024 CHF0.00988693 CHF0.00987755 CHF0.00992073 CHF0.00992073 CHF45 -
Jun-26 2024 CHF0.00992073 CHF0.00989617 CHF0.00992929 CHF0.00989818 CHF64 -
Jun-25 2024 CHF0.00989818 CHF0.00989164 CHF0.00990316 CHF0.00989698 CHF114 -
Jun-24 2024 CHF0.0098921 CHF0.0098871 CHF0.00990131 CHF0.00989852 CHF5 -
Jun-23 2024 CHF0.00989518 CHF0.00989518 CHF0.00993298 CHF0.00993298 CHF48 -
Jun-22 2024 CHF0.00993027 CHF0.00993027 CHF0.00993027 CHF0.00993027 - -
Jun-21 2024 CHF0.00993027 CHF0.0099249 CHF0.00993315 CHF0.0099249 CHF0 -
Jun-20 2024 CHF0.00993018 CHF0.00992882 CHF0.00993018 CHF0.00992994 CHF0 -
Jun-19 2024 CHF0.00992994 CHF0.00992828 CHF0.00993791 CHF0.00993282 CHF0 -
Jun-18 2024 CHF0.00993282 CHF0.00993213 CHF0.00994118 CHF0.00993652 CHF10 -
Jun-17 2024 CHF0.00993652 CHF0.00993652 CHF0.00997907 CHF0.00996966 CHF73 -

Historical and market price analysis of Pandora Protocol (PNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1036 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90424 CHF.